CollectAI

close-crypto

2023/06/12

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE
$ANRX-USD.CC AnRKey X 20230612 0 0.00015205150231 0.00021350763921 0.00015205150231 0.0002118680255 3 0.0002118680255
$TRDL-USD.CC Strudel Finance 20230310 0 0.00348275147942 0.00348275147942 0.00348275147942 0.00348275147942 0 0.00348275147942
0xBTC-USD.CC 0xBitcoin 20260522 0 0.0317126018 0.0407738287 0.0317126018 0.0353562029 281 0.0353562029
1GOLD-USD.CC 1irstGold 20231210 0 58.0107540298 58.0107540298 58.0107540298 58.0107540298 0 58.0107540298
1INCH-USD.CC 1INCH 20260522 0 0.0929337651 0.0934606119 0.0893107014 0.0895213634 10114925 0.0895213634
1MT-USD.CC 1Million Token 20230328 0 0.6751177531 0.6751177531 0.6751177531 0.6751177531 0 0.6751177531
1WO-USD.CC 1World 20230708 0 0.1119714847 0.1119714847 0.1119714847 0.1119714847 0 0.1119714847
2GIVE-USD.CC 2GIVE 20260522 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
2KEY-USD.CC 2key.network 20230824 0 0.0008897931551 0.0008897931551 0.0008897931551 0.0008897931551 0 0.0008897931551
3X-LONG-BITCOIN-TOKEN-USD.CC 3X Long Bitcoin Token 20221227 0 3.9498566546 6.1338609085 3.9493214336 6.1262850926 6 6.1262850926
42-USD.CC 42-coin 20260522 0 22747.583295462 22747.583295462 21105.469059986 21105.469059986 0 21105.469059986
4ART-USD.CC 4ART 20231212 0 0.00028998882827 0.00028998882827 0.00028998882827 0.00028998882827 0 0.00028998882827
777-USD.CC 777 Jackpot 20241223 0 0.000475336982 0.0004814089305 0.000468813765 0.000478589222 0 0.000478589222
808TA-USD.CC 808TA 20230112 0 2.1697766E-7 2.1697766E-7 2.1697766E-7 2.1697766E-7 0 2.1697766E-7
A-USD.CC Alpha Token 20241209 0 0.00052920938762 0.00052920938762 0.00052920938762 0.00052920938762 0 0.00052920938762
A5T-USD.CC Alpha5 20250410 0 0.00783788655657 0.00783788655657 0.00783788655657 0.00783788655657 0 0.00783788655657
AAA-USD.CC AAAchain 20241209 0 3.928480571E-5 3.928480571E-5 3.928480571E-5 3.928480571E-5 0 3.928480571E-5
AAC-USD.CC Acute Angle Cloud 20240413 0 6.001447614E-5 6.001447614E-5 6.001447614E-5 6.001447614E-5 0 6.001447614E-5
AAVE-USD.CC Aave 20260522 0 87.9859677261 89.4163950953 85.0181926277 85.9291666939 213064132 85.9291666939
ABAT-USD.CC Aave BAT 20230804 0 0.198908174 0.198908174 0.198908174 0.198908174 0 0.198908174
ABBC-USD.CC ABBC Coin 20260522 0 0.00410818662849 0.00418533954888 0.00399619743411 0.0040817180382 41 0.0040817180382
ABCC-TOKEN-USD.CC ABCC Token 20230613 0 0.0015999740466 0.00160526714196 0.00159830297739 0.00159967391191 0 0.00159967391191
Abet-USD.CC Altbet 20241022 0 6.870690381E-5 6.870690381E-5 6.870690381E-5 6.870690381E-5 0 6.870690381E-5
ABL-USD.CC Airbloc 20260522 0 8.041655253E-5 8.043657995E-5 7.95724042E-5 7.962636918E-5 876 7.962636918E-5
ABT-USD.CC Arcblock 20260522 0 0.2573166268 0.261792215 0.2446455627 0.250068428 179494 0.250068428
ABUSD-USD.CC Aave BUSD 20230804 0 0.9999475162 0.9999475162 0.9999475162 0.9999475162 0 0.9999475162
ABX-USD.CC Arbidex 20260522 0 0.00040068141425 0.00040554810704 0.00039090472498 0.00039222733928 3 0.00039222733928
ABYSS-USD.CC Abyss Token 20260522 0 0.0027617914809 0.00277110922929 0.00267255499464 0.00268090864311 0 0.00268090864311
AC-USD.CC ACoconut 20240626 0 0.0179926426 0.0179926426 0.0179926426 0.0179926426 0 0.0179926426
ACDC-USD.CC Volt 20221229 0 4.027233228E-5 4.027233228E-5 4.027233228E-5 4.027233228E-5 0 4.027233228E-5
ACES-USD.CC Aces 20260522 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260522 0 0.4002277554 0.4005419453 0.3839804834 0.3843885811 1868045 0.3843885811
ACOIN-USD.CC Acoin 20260522 0 0.00374537338158 0.00374537338158 0.00374537338158 0.00374537338158 0 0.00374537338158
ACS-USD.CC ACryptoS 20240807 0 0.2522731197 0.2522731197 0.2522731197 0.2522731197 0 0.2522731197
ACT-USD.CC Achain 20260522 0 0.00031446580106 0.00031446580106 0.00031248912147 0.00031341494965 0 0.00031341494965
ACTINIUM-USD.CC Actinium 20230609 0 0.00244624833026 0.00244624833026 0.00244624833026 0.00244624833026 0 0.00244624833026
ADA-USD.CC Cardano 20260522 0 0.2502591215 0.2540317134 0.2416074475 0.2424230689 484228680 0.2424230689
ADABEAR-USD.CC 3X Short Cardano Token 20230615 0 1.5004E-10 1.5004E-10 1.5004E-10 1.5004E-10 0 1.5004E-10
ADABULL-USD.CC 3X Long Cardano Token 20221227 0 0.0225991798 0.0226004216 0.0225961176 0.0225966187 0 0.0225966187
ADADOWN-USD.CC ADADOWN 20230823 0 0.00191443364786 0.00191443364786 0.00191443364786 0.00191443364786 0 0.00191443364786
ADAI-USD.CC Aave DAI 20230804 0 0.9998712932 0.9998712932 0.9998712932 0.9998712932 0 0.9998712932
ADAUP-USD.CC ADAUP 20230823 0 0.1038607717 0.1038607717 0.1038607717 0.1038607717 0 0.1038607717
ADAX-USD.CC ADAX 20240626 0 0.00129746944848 0.00129746944848 0.00129746944848 0.00129746944848 0 0.00129746944848
ADB-USD.CC adbank 20230809 0 0.00011280471093 0.00011280471093 0.00011280471093 0.00011280471093 0 0.00011280471093
ADC-USD.CC AudioCoin 20260522 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADEL-USD.CC Akropolis Delphi 20250410 0 0.00026685828441 0.00026685828441 0.00026685828441 0.00026685828441 0 0.00026685828441
ADI-USD.CC Aditus 20241208 0 3.648167056E-5 3.648167056E-5 3.648167056E-5 3.648167056E-5 0 3.648167056E-5
ADK-USD.CC Aidos Kuneen 20251016 0 0.0145318695 0.0145318695 0.0145318695 0.0145318695 0 0.0145318695
ADM-USD.CC ADAMANT Messenger 20260522 0 0.0110111254 0.0110401483 0.0109741675 0.0110089654 98171 0.0110089654
ADP-USD.CC Adappter Token 20260522 0 0.0006057531679 0.00060587136567 0.00058414524554 0.00058583057037 36376 0.00058583057037
ADS-USD.CC Adshares 20260522 0 0.4747656742 0.4780709687 0.4655120058 0.4663100135 796925 0.4663100135
ADX-USD.CC AdEx 20260522 0 0.0672553583 0.0673284205 0.0614656679 0.0614669895 2949027 0.0614669895
ADZ-USD.CC Adzcoin 20260522 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260522 0 0.006209878336 0.00637296483805 0.00617957069681 0.00631214652862 822 0.00631214652862
aENJ-USD.CC Aave Enjin 20230602 0 0.3296292177 0.3338238585 0.3274302655 0.3330206296 0 0.3330206296
AENS-USD.CC AEN Smart Token 20230802 0 0.0002825582627 0.0002825582627 0.0002825582627 0.0002825582627 0 0.0002825582627
AEON-USD.CC Aeon 20230921 0 0.06647506 0.06647506 0.06647506 0.06647506 0 0.06647506
AERGO-USD.CC Aergo 20260522 0 0.0522626395 0.0527102653 0.0504483584 0.0505643614 443409 0.0505643614
AET-USD.CC AeroToken 20241209 0 0.00385374580678 0.00385374580678 0.00385374580678 0.00385374580678 0 0.00385374580678
aEth-USD.CC ankrETH 20260522 0 2609.0446976919 2609.1471238007 2527.5307412094 2529.1661340342 0 2529.1661340342
AFC1-USD.CC Arsenal Fan Token USD 20260522 0 0.3586120093 0.3687455409 0.3487581655 0.3508790886 3396647 0.3508790886
AFIN-USD.CC Asian Fintech 20230601 0 0.00101844777236 0.00101844777236 0.00101844777236 0.00101844777236 0 0.00101844777236
AfroX-USD.CC AfroDex 20240621 0 9.9949E-9 9.9949E-9 9.9949E-9 9.9949E-9 0 9.9949E-9
AGIX-USD.CC Singularity NET 20260522 0 0.0829812147 0.0950536506 0.0829311276 0.0879511234 15370 0.0879511234
AGLD-USD.CC Adventure Gold 20260522 0 0.2460028147 0.2484233839 0.2347277165 0.2357939991 5228335 0.2357939991
AGVC-USD.CC AgaveCoin 20240209 0 0.00293084062889 0.00293084062889 0.00293084062889 0.00293084062889 0 0.00293084062889
AIB-USD.CC Advanced Internet Blocks 20230613 0 0.00079986824164 0.00079986824164 0.00079986824164 0.00079986824164 0 0.00079986824164
AIM-USD.CC ModiHost 20240821 0 0.00036961183723 0.00036961183723 0.00036961183723 0.00036961183723 0 0.00036961183723
AION-USD.CC Aion 20260522 0 0.00029673627169 0.00029676957393 0.00029660641716 0.00029668875608 32888 0.00029668875608
AIT-USD.CC AICHAIN 20230612 0 0.00168343642727 0.00170341395248 0.00167412426931 0.00169037139605 0 0.00169037139605
AITRA-USD.CC Aitra 20240403 0 0.00736692629079 0.00736692629079 0.00736692629079 0.00736692629079 0 0.00736692629079
AK12-USD.CC AK12 20240402 0 0.0274745402 0.0274745402 0.0274745402 0.0274745402 0 0.0274745402
AKA-USD.CC Akroma 20230606 0 0.00083168383651 0.00083168383651 0.00083168383651 0.00083168383651 0 0.00083168383651
AKITA-USD.CC Akita Inu 20230612 0 1.0960367E-7 1.1329073E-7 1.0623032E-7 1.0697452E-7 199862 1.0697452E-7
AKN-USD.CC Akoin 20231212 0 0.00299966570501 0.00299966570501 0.00299966570501 0.00299966570501 0 0.00299966570501
AKRO-USD.CC Akropolis 20230902 0 0.0183006486 0.0183075338 0.0158827517 0.016518535 18836736 0.016518535
AKT-USD.CC Akash Network 20260522 0 0.7798661259 0.862838412 0.7594663481 0.7654054029 16303634 0.7654054029
ALAYA-USD.CC Alaya 20250410 0 0.0350005578 0.0350005578 0.0350005578 0.0350005578 0 0.0350005578
ALBT-USD.CC AllianceBlock 20231109 0 0.00112034062796 0.00120721261216 0.00111826931776 0.0012036553568 2341 0.0012036553568
ALCHEMY-USD.CC Alchemy 20231025 0 0.00885478768767 0.00885478768767 0.00885478768767 0.00885478768767 0 0.00885478768767
ALEPH-USD.CC aleph.im 20260522 0 0.0163080046 0.0165252625 0.0160875836 0.0162266699 129777 0.0162266699
ALG-USD.CC Algory 20241119 0 0.00025292271162 0.00025292271162 0.00025292271162 0.00025292271162 0 0.00025292271162
ALGO-USD.CC Algorand 20260522 0 0.1145930926 0.1195046983 0.111403806 0.111563195 42649913 0.111563195
ALIAS-USD.CC Alias 20260522 0 0.0552359562 0.0552390581 0.0523940129 0.0525363618 95 0.0525363618
ALICE-USD.CC My Neighbor Alice 20260522 0 0.1305442334 0.1307911605 0.124006615 0.1243023032 5427162 0.1243023032
ALINK-USD.CC Aave LINK 20230804 0 7.8803552471 7.8803552471 7.8803552471 7.8803552471 0 7.8803552471
ALLBI-USD.CC ALL BEST ICO 20250214 0 2.991263912E-5 2.991263912E-5 2.991263912E-5 2.991263912E-5 0 2.991263912E-5
ALOHA-USD.CC Aloha 20230601 0 0.00163827510439 0.00164631378228 0.00162247527687 0.00163048101362 258 0.00163048101362
ALPA-USD.CC Alpaca City 20260522 0 0.0117404264 0.0119291587 0.0117397858 0.0118252872 1509 0.0118252872
ALPACA-USD.CC Alpaca Finance 20260522 0 0.00078133166095 0.00078163092603 0.00070736084855 0.00070745826459 88093 0.00070745826459
ALPHA-USD.CC Alpha Finance 20260523 0 0.0008170084911399 0.0008348037372343 0.0008049075840972 0.0008266777731478 38405 0.0008266777731478
ALY-USD.CC Ally 20250609 0 2.65076968E-6 2.65076968E-6 2.65076968E-6 2.65076968E-6 0 2.65076968E-6
AMA-USD.CC MrWeb Finance 20230824 0 0.00488886351508 0.00488886351508 0.00488886351508 0.00488886351508 0 0.00488886351508
AMB-USD.CC Ambrosus 20260522 0 0.00747317446814 0.00747419667672 0.00747008639211 0.00747096866248 0 0.00747096866248
AME-USD.CC Amepay 20260522 0 0.00027124821732 0.0002725977417 0.00026259705092 0.0002627243867 64559 0.0002627243867
AMKR-USD.CC Aave MKR 20230804 0 1158.4030587177 1158.4030587177 1158.4030587177 1158.4030587177 0 1158.4030587177
AMLT-USD.CC AMLT 20240805 0 2.276304405E-5 2.276304405E-5 2.276304405E-5 2.276304405E-5 0 2.276304405E-5
AMM-USD.CC MicroMoney 20230608 0 0.00216917779816 0.0027424544551 0.00141046248788 0.00224250175518 92471 0.00224250175518
AMN-USD.CC Amon 20260522 0 3.87582124E-6 3.92289713E-6 3.7812506E-6 3.79404434E-6 0 3.79404434E-6
AMO-USD.CC AMO Coin 20260522 0 0.0004207651314 0.00042208086341 0.00040846273945 0.00041223564287 33293 0.00041223564287
AMON-USD.CC AmonD 20260203 0 0.00059809606188 0.00059809606188 0.00059809606188 0.00059809606188 0 0.00059809606188
AMP-USD.CC Amp 20260522 0 0.00084012688248 0.00085197370209 0.00082111624372 0.00082279694363 5357407 0.00082279694363
AMPL-USD.CC Ampleforth 20251116 0 1.1990491845 1.2251906654 1.1513645497 1.1728107652 22506 1.1728107652
AMS-USD.CC AmsterdamCoin 20260522 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANC-USD.CC Anoncoin 20250410 0 0.0295400139 0.0295400139 0.0295400139 0.0295400139 0 0.0295400139
ANC1-USD.CC Anchor Protocol 20250626 0 0.0029531851996 0.0029531851996 0.0029531851996 0.0029531851996 0 0.0029531851996
ANCHOR-USD.CC AnchorSwap 20230607 0 0.0109703597 0.0110947127 0.00954385592861 0.00997550621794 1097496 0.00997550621794
ANG-USD.CC Aureus Nummus Gold 20260522 0 0.00018772826097 0.0001877634406 0.0001876508753 0.00018770758373 0 0.00018770758373
ANI-USD.CC Animecoin 20260424 0 0.00067179383507 0.00067179383507 0.00067179383507 0.00067179383507 0 0.00067179383507
ANKR-USD.CC Ankr 20260522 0 0.00469505841085 0.0047532170137 0.00457428199476 0.00458348955596 10883942 0.00458348955596
ANT-USD.CC Aragon 20260522 0 0.0535854182 0.0535854182 0.0535854182 0.0535854182 0 0.0535854182
ANW-USD.CC Anchor Neural World Token 20230412 0 0.00074088481316 0.00074088481316 0.00074088481316 0.00074088481316 0 0.00074088481316
ANY-USD.CC Anyswap 20260522 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
AOA-USD.CC Aurora 20250716 0 6.162433998E-5 6.162433998E-5 6.162433998E-5 6.162433998E-5 0 6.162433998E-5
AOG-USD.CC smARTOFGIVING 20241124 0 0.7016684006 0.7016684006 0.7016684006 0.7016684006 0 0.7016684006
APC-USD.CC Alpha Coin 20241209 0 0.00102191412512 0.00102191412512 0.00102191412512 0.00102191412512 0 0.00102191412512
APE-USD.CC SpaceApesInuErc 20260522 0 0.1448640019 0.1482334635 0.1385486887 0.1386599628 7520 0.1386599628
APE3-USD.CC ApeCoin 20260522 0 0.1449170638 0.1482274039 0.1362493878 0.1363532673 22431260 0.1363532673
API3-USD.CC API3 20260522 0 0.3433503408 0.3462395354 0.3201864273 0.3208446922 12022028 0.3208446922
APIX-USD.CC APIX 20230824 0 0.0001499651385 0.0001499651385 0.0001499651385 0.0001499651385 0 0.0001499651385
APL-USD.CC Apollo Currency 20250518 0 9.900437209E-5 9.900437209E-5 9.900437209E-5 9.900437209E-5 0 9.900437209E-5
APM-USD.CC apM Coin 20260522 0 0.00319089699078 0.00378325528106 0.00201281963414 0.00233290349901 5865 0.00233290349901
APOLLON-LIMASSOL-USD.CC Apollon Limassol 20241016 0 0.1886711451 0.1886711451 0.1886711451 0.1886711451 0 0.1886711451
APPC-USD.CC AppCoins 20241009 0 0.00024946121649 0.00024946121649 0.00024946121649 0.00024946121649 0 0.00024946121649
APT-USD.CC Apricot Finance 20250624 0 0.00013111405891 0.00013111405891 0.00013111405891 0.00013111405891 0 0.00013111405891
APT21794-USD.CC Aptos 20260522 0 0.9724044932 0.9999296586 0.934848556 0.9397940672 81329087 0.9397940672
APY-USD.CC APY.Finance 20240604 0 0.0021410224735 0.0021410224735 0.0021410224735 0.0021410224735 0 0.0021410224735
APY-VISION-USD.CC APY.Finance 20230610 0 0.00805581959488 0.3940906291 0.00763315786198 0.3894140025 182 0.3894140025
AQT-USD.CC Alpha Quark Token 20230604 0 0.927525148 0.9333141369 0.9257195276 0.9293974455 899297 0.9293974455
AR-USD.CC Arweave 20260522 0 2.1889666362 2.2670438094 2.0279364137 2.0462255756 25031664 2.0462255756
ARAW-USD.CC ARAW 20250119 0 1.0092210067 1.0092210067 1.0092210067 1.0092210067 0 1.0092210067
ARB-USD.CC ARbit 20260522 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260522 0 0.00220173182354 0.00224905180865 0.00218403788995 0.00220851438278 37 0.00220851438278
ARCO-USD.CC AquariusCoin 20250306 0 0.00029613232365 0.00029613232365 0.00029613232365 0.00029613232365 0 0.00029613232365
ARCONA-USD.CC Arcona 20260522 0 0.00531112108681 0.00565748350138 0.00448068056607 0.00448983964566 3 0.00448983964566
ARCT-USD.CC ArbitrageCT 20230611 0 0.00206878883986 0.00209551974485 0.00205510743976 0.00207496762462 0 0.00207496762462
ARDR-USD.CC Ardor 20260522 0 0.0395149909 0.0398923558 0.0332800874 0.0336470651 766777 0.0336470651
ARDX-USD.CC ArdCoin 20230605 0 0.00800210447424 0.0080081828359 0.00798900951339 0.00800302987791 0 0.00800302987791
AREPA-USD.CC Arepacoin 20241022 0 1.131807185E-5 1.131807185E-5 1.131807185E-5 1.131807185E-5 0 1.131807185E-5
ARGUS-USD.CC Argus 20260522 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260522 0 0.024183331 0.024183331 0.0237521608 0.0237521608 0 0.0237521608
ARK-USD.CC Ark 20260522 0 0.1632765297 0.1654258707 0.1572682421 0.1578170036 1080930 0.1578170036
ARMOR-USD.CC Armor Finance 20240703 0 0.00222203290707 0.00222203290707 0.00222203290707 0.00222203290707 0 0.00222203290707
ARNX-USD.CC Aeron 20241024 0 2.85795135E-6 5.4113509E-6 2.85252354E-6 5.4113509E-6 73 5.4113509E-6
ARO-USD.CC Arionum 20241209 0 0.000536619461 0.000536619461 0.000536619461 0.000536619461 0 0.000536619461
ARPA-USD.CC ARPA Chain 20260522 0 0.0116656802 0.0117860404 0.0109782589 0.0110108164 7201043 0.0110108164
ARQ-USD.CC Arqma 20230609 0 0.0130466578 0.0130466578 0.0130466578 0.0130466578 0 0.0130466578
ARRR-USD.CC Pirate 20260522 0 0.3081714596 0.358420318 0.2994978748 0.3389814281 171387 0.3389814281
ART-USD.CC Maecenas 20230228 0 0.00060468084521 0.00060468084521 0.00060468084521 0.00060468084521 0 0.00060468084521
ARX-USD.CC ARCS 20260522 0 0.0146957234 0.0147882801 0.0140162662 0.0144732027 134192 0.0144732027
ASAFE-USD.CC AllSafe 20260522 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASK-USD.CC Permission Coin 20230612 0 0.00027396914668 0.00027780552335 0.0002716666712 0.00027439316153 7881 0.00027439316153
ASKO-USD.CC Asko 20240509 0 9.99989566E-6 9.99989566E-6 9.99989566E-6 9.99989566E-6 0 9.99989566E-6
ASM-USD.CC Assemble Protocol 20260522 0 0.00688306014847 0.0070434478966 0.00677692999813 0.00701870179938 229994 0.00701870179938
ASNX-USD.CC Aave SNX 20230608 0 2.1085671469 2.1467800744 2.0662966618 2.0671197541 0 2.0671197541
ASP-USD.CC Aspire 20240115 0 0.00586477239535 0.00586477239535 0.00586477239535 0.00586477239535 0 0.00586477239535
ASR-USD.CC AS Roma Fan Token 20230902 0 2.2243203038 2.2692352249 2.1789825763 2.2417808769 1706181 2.2417808769
AST-USD.CC AirSwap 20260522 0 0.0067 0.0069 0.00659276959285 0.00669797665318 10103 0.00669797665318
ASTA-USD.CC ASTA 20230608 0 0.00322628183132 0.00323791710454 0.00321937077998 0.00323061913587 451943 0.00323061913587
ASTRO1-USD.CC Astroport 20241220 0 7.041543938E-5 7.041543938E-5 7.041543938E-5 7.041543938E-5 0 7.041543938E-5
ASY-USD.CC ASYAGRO 20241028 0 0.00259819478886 0.00259819478886 0.00259819478886 0.00259819478886 0 0.00259819478886
ATA-USD.CC Automata 20260522 0 0.00382449730495 0.00407659043293 0.00368037984055 0.00393279166648 3461528 0.00393279166648
ATB-USD.CC ATBCoin 20260522 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260522 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATMOS-USD.CC Atmos 20250417 0 0.00040458283265 0.00040458283265 0.00040458283265 0.00040458283265 0 0.00040458283265
ATOM-USD.CC Cosmos 20260522 0 2.0498081606 2.1836022213 2.0389418533 2.0707185466 65269480 2.0707185466
ATP-USD.CC Atlas Protocol 20250410 0 1.310816485E-5 1.310816485E-5 1.310816485E-5 1.310816485E-5 0 1.310816485E-5
ATRI-USD.CC Atari Token 20230521 0 0.00280805417441 0.00282126659766 0.00229827538081 0.00243529680185 8513 0.00243529680185
ATT-USD.CC Attila 20260522 0 0.00083393484359 0.00083393484359 0.00083393484359 0.00083393484359 0 0.00083393484359
ATUSD-USD.CC Aave TUSD 20230804 0 0.9992283832 0.9992283832 0.9992283832 0.9992283832 0 0.9992283832
AUC-USD.CC Auctus 20260522 0 0.00048217513429 0.00048748618708 0.00046883663722 0.00047004424429 8 0.00047004424429
AUCTION-USD.CC Bounce Token 20260522 0 4.7492047432 4.766937625 4.649034485 4.6529792356 5528036 4.6529792356
AUDIO-USD.CC Audius 20260522 0 0.0194233421 0.0199654894 0.0189855139 0.0192172725 5194460 0.0192172725
AUDT-USD.CC Australian Dollar Token 20240621 0 0.657712073 0.657712073 0.657712073 0.657712073 0 0.657712073
AUR-USD.CC Auroracoin 20260522 0 0.0395507455 0.0396803826 0.0384151767 0.0384864818 24 0.0384864818
AURORA1-USD.CC Aurora 20230604 0 0.1049610329 0.1052220062 0.1029164341 0.1037471249 301383 0.1037471249
AUSCM-USD.CC Auric Network 20250115 0 0.06864802 0.06864802 0.06864802 0.06864802 0 0.06864802
AUTO1-USD.CC Auto 20260522 0 2.1652242962 2.1872205872 2.1652242962 2.1667782367 0 2.1667782367
AUTOFARM-USD.CC Auto 20260522 0 2.1652242962 2.1872205872 2.1652242962 2.1667782367 0 2.1667782367
AUX-USD.CC Auxilium 20240503 0 0.00062115319082 0.00062115319082 0.00062115319082 0.00062115319082 0 0.00062115319082
AV-USD.CC AvatarCoin 20260522 0 0.0172081369 0.0172081369 0.0172081369 0.0172081369 0 0.0172081369
AVA-USD.CC Travala.com 20251116 0 0.3368719163 0.342800687 0.3192558481 0.3282763559 6735397 0.3282763559
AVAX-USD.CC Avalanche 20260522 0 9.4411784662 9.5812706895 9.1090318073 9.1466421401 303929304 9.1466421401
AVC-USD.CC AVCCOIN 20230429 0 0.00165886833889 0.00165886833889 0.00165886833889 0.00165886833889 0 0.00165886833889
AVT-USD.CC Aventus 20260522 0 0.5793506825 0.5882431212 0.5518279921 0.5603077981 26564 0.5603077981
AWC-USD.CC Atomic Wallet Coin 20230608 0 0.1246557468 0.1335290211 0.0910092135 0.1138188327 17936 0.1138188327
AWG-USD.CC AurusGOLD 20241122 0 11.42 11.42 11.42 11.42 0 11.42
AWX-USD.CC AurusDeFi 20230614 0 0.9744944101 0.9973926529 0.9667241159 0.99569839 219373 0.99569839
AXE-USD.CC Axe 20260522 0 0.00071538550381 0.000768012731 0.00071538550381 0.000754636898 151 0.000754636898
AXEL-USD.CC AXEL 20260309 0 0.00945692340934 0.00945692340934 0.00945692340934 0.00945692340934 0 0.00945692340934
AXIA-USD.CC Axia Protocol 20230604 0 0.0105014596 0.0105068248 0.0104990325 0.0105025552 16 0.0105025552
AXIOM-USD.CC Axiom 20260522 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXIS-USD.CC Axis DeFi 20250609 0 0.0576867499 0.0576867499 0.0576867499 0.0576867499 0 0.0576867499
AXPR-USD.CC aXpire 20240805 0 1.329563766E-5 1.329563766E-5 1.329563766E-5 1.329563766E-5 0 1.329563766E-5
AXS-USD.CC Axie Infinity 20260522 0 1.201990028 1.2256893617 1.1436799058 1.1485426392 20301944 1.1485426392
AYA-USD.CC Aryacoin 20241025 0 0.00025848324821 0.00025848324821 0.00025848324821 0.00025848324821 0 0.00025848324821
AZ-USD.CC Azbit 20230610 0 5.81376214E-6 5.85028912E-6 4.15687575E-6 4.36730682E-6 844 4.36730682E-6
AZUKI-USD.CC Azuki 20260522 0 0.00048937838493 0.00049143997795 0.00047785021652 0.00047785021652 0 0.00047785021652
B1P-USD.CC B ONE PAYMENT 20240602 0 0.00132609511405 0.00132609511405 0.00132609511405 0.00132609511405 0 0.00132609511405
B20-USD.CC B20 20230726 0 0.0778752336 0.0778752336 0.0778752336 0.0778752336 0 0.0778752336
B2M-USD.CC Bit2Me 20260522 0 0.00717292896597 0.00717712208863 0.00717022794757 0.00717107786005 15050 0.00717107786005
B3X-USD.CC Bnext Token 20260522 0 0.0001164352188 0.00011650328404 0.00011639137427 0.00011640517056 2 0.00011640517056
BABA-USD.CC Alibaba Group Holding Limited 20230604 0 70.5182859791 73.0319933719 68.8942422082 69.0352022232 871 69.0352022232
BAC-USD.CC BitAlphaCoin 20260522 0 0.00271432423406 0.00272092845055 0.00256963695878 0.00257679399428 303 0.00257679399428
BADGER-USD.CC Badger 20260522 0 0.4308735155 0.4390034604 0.427726689 0.4290748489 1008521 0.4290748489
BAKE-USD.CC BakerySwap 20260522 0 0.00082928311085 0.0008294523267 0.00078898112908 0.0007892080934 92485 0.0007892080934
BAL-USD.CC Balancer 20260522 0 0.1401174736 0.1496181353 0.1393859361 0.1426861033 555744 0.1426861033
BALI-USD.CC Bali Coin 20241209 0 0.00103290100703 0.00103290100703 0.00103290100703 0.00103290100703 0 0.00103290100703
BAMBOO-USD.CC BambooDeFi 20260522 0 0.00020844538292 0.00021127622859 0.00020838815252 0.00021070224875 0 0.00021070224875
BAN-USD.CC Banano 20260522 0 0.00044061809381 0.00052006378917 0.00043030496387 0.00046997377651 0 0.00046997377651
BANANA-USD.CC ApeSwap Finance 20230329 0 13.7210451005 13.7210451005 13.7210451005 13.7210451005 0 13.7210451005
BANCA-USD.CC Banca 20240115 0 8.49745159E-6 8.49745159E-6 8.49745159E-6 8.49745159E-6 0 8.49745159E-6
BAND-USD.CC Band Protocol 20260522 0 0.2171588613 0.2172177376 0.2047951945 0.2052243177 4385078 0.2052243177
BAO-USD.CC Bao Finance 20240919 0 5.0491005E-7 5.0491005E-7 5.0491005E-7 5.0491005E-7 0 5.0491005E-7
BAR-USD.CC Titanium Blockchain 20230902 0 2.5044879934 2.577200042 2.501938074 2.5312415561 2165730 2.5312415561
BAS-USD.CC BitAsean 20250410 0 0.075012594 0.075012594 0.075012594 0.075012594 0 0.075012594
BASE-USD.CC Base Protocol 20230531 0 0.4306559048 0.4548744913 0.4051814725 0.430365302 12138 0.430365302
BASIC-USD.CC BASIC 20230824 0 1.99953518E-6 1.99953518E-6 1.99953518E-6 1.99953518E-6 0 1.99953518E-6
BAT-USD.CC Basic Attention Token 20260522 0 0.0987925968 0.1026506285 0.0968261445 0.0971634668 11436073 0.0971634668
BAX-USD.CC BABB 20230606 0 0.00032357507764 0.0003771809411 0.00030853563287 0.00037097749692 353121 0.00037097749692
BBK-USD.CC Bitblocks 20221201 0 0.0001692170255 0.0001692170255 0.0001692170255 0.0001692170255 0 0.0001692170255
BBP-USD.CC BiblePay 20240209 0 1.293017925E-5 1.293017925E-5 1.293017925E-5 1.293017925E-5 0 1.293017925E-5
BBS-USD.CC BBSCoin 20230609 0 9.4683251E-7 9.4683251E-7 9.4683251E-7 9.4683251E-7 0 9.4683251E-7
BC-USD.CC Bitcoin Confidential 20240507 0 2.15741935E-6 2.15741935E-6 2.15741935E-6 2.15741935E-6 0 2.15741935E-6
BCA-USD.CC Bitcoin Atom 20260522 0 0.0388455319 0.038852172 0.0371055558 0.0371140195 0 0.0371140195
BCD-USD.CC Bitcoin Diamond 20260522 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCDN-USD.CC BlockCDN 20260121 0 1.620524805E-5 1.620524805E-5 1.620524805E-5 1.620524805E-5 0 1.620524805E-5
BCH-USD.CC Bitcoin Cash 20260522 0 380.5328369915 381.1270267313 359.440315076 360.1636947745 398888212 360.1636947745
BCHBEAR-USD.CC 3x Short Bitcoin Cash Token 20221227 0 1.129958992E-5 1.130021079E-5 1.129805878E-5 1.129830936E-5 0 1.129830936E-5
BCHBULL-USD.CC 3x Long Bitcoin Cash Token 20221227 0 1.98992778E-6 1.99003712E-6 1.98965814E-6 1.98970227E-6 0 1.98970227E-6
BCN-USD.CC Bytecoin 20260522 0 3.496406979E-5 3.496406979E-5 3.496406979E-5 3.496406979E-5 0 3.496406979E-5
BCNA-USD.CC BitCanna 20230902 0 0.0107944959 0.0109912021 0.0107830252 0.0109484499 537 0.0109484499
BCNT-USD.CC Bincentive 20260522 0 0.0010616927546 0.0010616927546 0.00105301845535 0.00105301845535 0 0.00105301845535
BCPT-USD.CC BlockMason Credit Protocol 20230420 0 0.0024505526038 0.0024505526038 0.0024505526038 0.0024505526038 0 0.0024505526038
BCV-USD.CC BitCapitalVendor 20221212 0 0.00013239267651 0.00013239267651 0.00013239267651 0.00013239267651 0 0.00013239267651
BCX-USD.CC BitcoinX 20230607 0 0.00023454423764 0.00023513218395 0.00020921844697 0.00021259365274 6994 0.00021259365274
BDCC-USD.CC BITICA COIN 20260522 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260401 0 0.00257064955974 0.00257064955974 0.00257064955974 0.00257064955974 0 0.00257064955974
BDT-USD.CC Bitdepositary 20230618 0 2.3809375786 2.3809375786 2.3809375786 2.3809375786 0 2.3809375786
BDX-USD.CC Beldex 20251116 0 0.0828884637 0.083394415 0.0823293225 0.0825065728 9863001 0.0825065728
BEAM-USD.CC Beam 20260522 0 0.0201402957 0.0201410359 0.0194212679 0.0194430432 58838 0.0194430432
BEAR-USD.CC BEAR Coin 20221227 0 3.0998875E-6 3.10005783E-6 3.09946745E-6 3.0995362E-6 0 3.0995362E-6
BEET-USD.CC Beetle Coin 20241209 0 0.00053608163241 0.00053608163241 0.00053608163241 0.00053608163241 0 0.00053608163241
BEETS-USD.CC Beethoven X 20230604 0 0.0235187209 0.0242501845 0.0235179499 0.0241300897 16557 0.0241300897
BEL-USD.CC Bella Protocol 20240211 0 0.6158336707 0.6329639983 0.6083884211 0.6130689067 2417060 0.6130689067
BELA-USD.CC Bela 20241207 0 0.00103290100703 0.00103290100703 0.00103290100703 0.00103290100703 0 0.00103290100703
BEPRO-USD.CC BetProtocol 20260522 0 0.0001418482869 0.0001560419902 0.00013934107339 0.00014137367236 4691 0.00014137367236
BERN-USD.CC BERNcash 20260522 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BERRY-USD.CC Berry 20250613 0 5.306064383E-5 5.306064383E-5 5.306064383E-5 5.306064383E-5 0 5.306064383E-5
BEST-USD.CC Bitpanda Ecosystem Token 20250722 0 0.3488 0.3488 0.3488 0.3488 0 0.3488
BETA-USD.CC PolyBeta Finance 20240211 0 0.0686391067 0.0697970711 0.0670893506 0.0671605715 1682212 0.0671605715
BETA1-USD.CC PolyBeta Finance 20260522 0 0.1080673396 0.1099526003 0.1080673396 0.1099526003 0 0.1099526003
BETH-USD.CC Beacon ETH 20260522 0 2132.1845272128 2142.4796878756 2059.8465595508 2080.6805535235 1979304 2080.6805535235
BF-USD.CC Bitforex 20260522 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BFF-USD.CC BFFDoom 20221211 0 0.00017316452358 0.00017316452358 0.00017316452358 0.00017316452358 0 0.00017316452358
BFLY-USD.CC Butterfly Protocol 20230613 0 0.0157597444 0.0163436261 0.0141882833 0.01628668 158 0.01628668
BFT-USD.CC BnkToTheFuture 20250414 0 2.005135768E-5 2.048682765E-5 1.955577346E-5 2.013930192E-5 113306 2.013930192E-5
BGL-USD.CC Bitgesell 20230602 0 0.1911890316 0.1952242405 0.1841592726 0.1842709939 8414 0.1842709939
BHC-USD.CC BillionHappiness 20260522 0 0.2954988179 0.2954988179 0.2954988179 0.2954988179 0 0.2954988179
BHD-USD.CC Bitcoin HD 20230824 0 0.0599860554 0.0599860554 0.0599860554 0.0599860554 0 0.0599860554
BHIG-USD.CC BuckHathCoin 20241209 0 0.0705120746 0.0705120746 0.0705120746 0.0705120746 0 0.0705120746
BHP-USD.CC BHPCoin 20230412 0 0.0207826555 0.0207826555 0.0207826555 0.0207826555 0 0.0207826555
BID-USD.CC Bidao 20230702 0 0.00479234924646 0.00479234924646 0.00479234924646 0.00479234924646 0 0.00479234924646
BIDAO-USD.CC Bidao 20260522 0 0.0001261897487 0.00012620861536 0.00012216415686 0.00012216415686 0 0.00012216415686
BIDR-USD.CC BinanceIDR 20250824 0 5.906646464E-5 5.906646464E-5 5.906646464E-5 5.906646464E-5 0 5.906646464E-5
BIFI-USD.CC BiFi 20260522 0 0.00109272279986 0.00117741328301 0.00108830141813 0.00115266587163 1190 0.00115266587163
BIGONE-TOKEN-USD.CC BigONE Token 20260522 0 0.00043260137331 0.00043668091596 0.00043139688598 0.00043353619791 0 0.00043353619791
BIP-USD.CC Minter 20250407 0 0.00015185301522 0.00015185301522 0.00015185301522 0.00015185301522 0 0.00015185301522
BIR-USD.CC Birake 20241225 0 0.0004788452309 0.0004788452309 0.0004788452309 0.0004788452309 0 0.0004788452309
BIRDCHAIN-USD.CC Birdchain 20230530 0 0.00074027484428 0.00074085153555 0.00073978545986 0.00074032687808 23049 0.00074032687808
BIS-USD.CC Bismuth 20250702 0 0.00856057116785 0.00856057116785 0.00856057116785 0.00856057116785 0 0.00856057116785
BIT-USD.CC BitRewards 20230224 0 0.00024033673902 0.00024033673902 0.00024033673902 0.00024033673902 0 0.00024033673902
BIT1-USD.CC BitDAO 20260522 0 0.6692064507 0.6734564849 0.6202226732 0.6266594321 463 0.6266594321
BITALGO-USD.CC Bitalgo 20230405 0 0.0100004095 0.0100004095 0.0100004095 0.0100004095 0 0.0100004095
BITB-USD.CC Bean Cash 20260522 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 0 4.6027192E-6
BITC-USD.CC BitCash 20230907 0 0.00077305508715 0.00080081472766 0.00076991190899 0.00076994060863 0 0.00076994060863
BITCI-USD.CC Bitcicoin 20260522 0 1.899053708E-5 1.899053708E-5 1.899053708E-5 1.899053708E-5 0 1.899053708E-5
BITCNY-USD.CC bitCNY 20240212 0 0.1382679599 0.1382679599 0.1382679599 0.1382679599 0 0.1382679599
BITCOIN-CLASSIC-USD.CC Bitcoin Classic 20250609 0 0.0252878073 0.0252878073 0.0252878073 0.0252878073 0 0.0252878073
BITCOIN-FILE-USD.CC Bitcoin File 20260522 0 0.00042287573437 0.00043809319743 0.00038314042208 0.0004329912792 1644 0.0004329912792
BITCOINV-USD.CC BitcoinV 20250410 0 0.00056478210515 0.00056478210515 0.00056478210515 0.00056478210515 0 0.00056478210515
BITCOIVA-USD.CC Bitcoiva 20260522 0 10.9101424839 10.9280399144 10.7584801583 10.769601402 0 10.769601402
BITETHER-USD.CC Bitether 20230604 0 0.00270808422258 0.0027387739253 0.00269908666827 0.0027114606526 0 0.0027114606526
BITO-USD.CC BitoPro Exchange Token 20260522 0 0.1828418969 0.1847772815 0.1809897624 0.1835361035 163519 0.1835361035
BITS-USD.CC Bitstar 20250529 0 0.0553517881 0.0553517881 0.0553517881 0.0553517881 0 0.0553517881
BITSTAR-USD.CC Bitstar 20260522 0 0.00156088664973 0.00156088664973 0.00156088664973 0.00156088664973 0 0.00156088664973
BITSTEN-TOKEN-USD.CC Bitsten Token 20231016 0 0.0216764734 0.0219032181 0.0010278856026 0.0010323740279 45 0.0010323740279
BITT-USD.CC BITToken 20231204 0 0.028167687 0.028167687 0.028167687 0.028167687 0 0.028167687
BIX-USD.CC Bibox Token 20260522 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260522 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BKBT-USD.CC BeeKan 20230228 0 0.00138432010757 0.00138432010757 0.00138432010757 0.00138432010757 0 0.00138432010757
BKK-USD.CC BKEX Chain 20230710 0 0.1004049782 0.1004049782 0.1004049782 0.1004049782 0 0.1004049782
BKKG-USD.CC BIOKKOIN 20230606 0 27.3013216995 27.3013216995 27.3013216995 27.3013216995 0 27.3013216995
BLAZR-USD.CC BlazerCoin 20260522 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLCT-USD.CC Bloomzed Loyalty Club Ticket 20230202 0 0.187450219 0.187450219 0.187450219 0.187450219 0 0.187450219
BLINK-USD.CC Blockmason Link 20260522 0 0.00183342210929 0.00184044750073 0.00178873972805 0.00178873972805 0 0.00178873972805
BLK-USD.CC BlackCoin 20260522 0 0.0401524343 0.0401524343 0.0391684155 0.0392411187 0 0.0392411187
BLOC-USD.CC BLOC.MONEY 20230609 0 0.00054361074006 0.00054361074006 0.00054361074006 0.00054361074006 0 0.00054361074006
BLOCK-USD.CC Blocknet 20260522 0 0.006204098352 0.006225022288 0.00617741712 0.006190059984 0 0.006190059984
BLOCKMASON-LINK-USD.CC Blockmason Link 20230524 0 7.158088139E-5 7.158088139E-5 7.158088139E-5 7.158088139E-5 0 7.158088139E-5
BLOK-USD.CC Bloktopia 20251117 0 0.00011004532155 0.00016592727731 0.00010472260079 0.00013035854779 389422 0.00013035854779
BLTG-USD.CC Block-Logic 20250410 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLU-USD.CC BlueCoin 20260522 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLUE-BAIKAL-USD.CC bluebird bio Inc. 20230602 0 6.50787143E-6 6.58830801E-6 6.34340517E-6 6.54627836E-6 386 6.54627836E-6
BLUE-USD.CC Blue Protocol 20230601 0 0.00554705926558 0.00557540289389 0.00546033978106 0.00549249785702 0 0.00549249785702
BLURT-USD.CC BLURT 20230601 0 0.00275010864419 0.00275974483802 0.00269670809181 0.00270955710676 8 0.00270955710676
BLY-USD.CC Blocery 20260522 0 0.00053209477172 0.00053209477172 0.00052589935088 0.00052603200905 55 0.00052603200905
BLZ-USD.CC Bluezelle 20260522 0 0.0101428675 0.0102173749 0.00997607202732 0.0100270435 128738 0.0100270435
BMI-USD.CC Bridge Mutual 20260522 0 0.00069073127485 0.00069912092507 0.00067387732354 0.00067615736706 32 0.00067615736706
BMP-USD.CC Brother Music Platform 20230612 0 0.00023219256095 0.00023299124792 0.00015541463625 0.00023268449335 6692 0.00023268449335
BMX-USD.CC BitMart Token 20260522 0 0.3192273162 0.3194822859 0.3091135887 0.3095381809 9465855 0.3095381809
BNA-USD.CC BananaTok 20250612 0 0.0007422118144 0.0007422118144 0.0007422118144 0.0007422118144 0 0.0007422118144
BNANA-USD.CC Chimpion 20241209 0 0.00039985655121 0.00039985655121 0.00039985655121 0.00039985655121 0 0.00039985655121
BNB-USD.CC Binance Coin 20260522 0 657.3368873506 662.8820187366 648.6656367448 649.4689109178 1327486028 649.4689109178
BNBBULL-USD.CC 3X Long BNB Token 20221205 0 5.6210310251 5.6210310251 5.6210310251 5.6210310251 0 5.6210310251
BNBDOWN-USD.CC BNBDOWN 20240307 0 0.00215174899074 0.00215174899074 0.00215174899074 0.00215174899074 0 0.00215174899074
BNBUP-USD.CC BNBUP 20240307 0 61.8215191203 61.8215191203 61.8215191203 61.8215191203 0 61.8215191203
BNF-USD.CC BonFi 20230602 0 6.301359005E-5 6.305152151E-5 1.639086208E-5 5.972508441E-5 1 5.972508441E-5
BNOX-USD.CC BlockNoteX 20240212 0 0.6018141924 0.6018141924 0.6018141924 0.6018141924 0 0.6018141924
BNS-USD.CC BNS Token 20240304 0 0.00024975283366 0.00024975283366 0.00024975283366 0.00024975283366 0 0.00024975283366
BNSD-USD.CC BNSD Finance 20260522 0 0.00014556926614 0.0001466481809 0.00014526132813 0.00014636825595 0 0.00014636825595
BNT-USD.CC Bancor 20260522 0 0.3413448711 0.343203295 0.3307417758 0.3309556016 3630659 0.3309556016
BNTY-USD.CC Bounty0x 20250410 0 0.00018648561621 0.00018648561621 0.00018648561621 0.00018648561621 0 0.00018648561621
BOA-USD.CC BOSAGORA 20230601 0 0.0167044032 0.0170069797 0.016493766 0.0165998157 267052 0.0165998157
BOB-USD.CC Bob's Repair 20230613 0 0.00366995825876 0.00401828830128 0.00365763039452 0.00365763039452 68 0.00365763039452
BOLI-USD.CC Bolivarcoin 20250702 0 0.00159378022318 0.00159378022318 0.00159378022318 0.00159378022318 0 0.00159378022318
BOLT-USD.CC BOLT 20230531 0 0.00347849358467 0.00366893762302 0.00328889605859 0.00339501819993 402302 0.00339501819993
BOLTT-USD.CC Boltt Coin 20221215 0 0.0020001688237 0.0020001688237 0.0020001688237 0.0020001688237 0 0.0020001688237
BOMB-USD.CC BOMB 20241209 0 0.0571744161 0.0571744161 0.0571744161 0.0571744161 0 0.0571744161
BOND-USD.CC BarnBridge 20260522 0 0.0280338612 0.0287819608 0.0217424613 0.0247786597 4358 0.0247786597
BONDLY-USD.CC Bondly 20260522 0 0.00025951601729 0.00025951601729 0.00025147542964 0.0002522052828 0 0.0002522052828
BONO-USD.CC Bonorum 20240725 0 0.6321490789 0.6321490789 0.6321490789 0.6321490789 0 0.6321490789
BOR-USD.CC BoringDAO 20230102 0 24.0952280147 24.0952280147 24.0952280147 24.0952280147 0 24.0952280147
BORA-USD.CC BORA 20260522 0 0.034716602 0.0348811813 0.0338934055 0.0339436504 278563 0.0339436504
BOSON-USD.CC Boson Protocol 20260522 0 0.0281137739 0.0290150505 0.0275852738 0.0276589617 64725 0.0276589617
BOTS-USD.CC BotOcean 20230324 0 0.0313139878 0.0313139878 0.0313139878 0.0313139878 0 0.0313139878
BOUTS-USD.CC BoutsPro 20260522 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BPLC-USD.CC BlackPearl Token 20260203 0 1.88753E-9 1.88753E-9 1.88753E-9 1.88753E-9 0 1.88753E-9
BPS-USD.CC BitcoinPoS 20250714 0 0.0152474173 0.0152474173 0.0152474173 0.0152474173 0 0.0152474173
BRD-USD.CC Bread 20250427 0 0.00186515790904 0.00186515790904 0.00186515790904 0.00186515790904 0 0.00186515790904
BREW-USD.CC CafeSwap Token 20240115 0 0.00172890436855 0.00172890436855 0.00172890436855 0.00172890436855 0 0.00172890436855
BRY-USD.CC Berry Data 20260421 0 0.010850843 0.010850843 0.010850843 0.010850843 0 0.010850843
BRZ-USD.CC Brazilian Digital Token 20230531 0 0.1982779221 0.1984145177 0.1966232974 0.1967157912 42934 0.1967157912
BRZE-USD.CC Breezecoin 20240531 0 0.00740036979924 0.00740036979924 0.00740036979924 0.00740036979924 0 0.00740036979924
BSC-USD.CC BowsCoin 20260522 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSCGIRL-USD.CC Binance Smart Chain Girl 20251102 0 6.18990878E-6 6.18990878E-6 6.18990878E-6 6.18990878E-6 0 6.18990878E-6
BSD-USD.CC BitSend 20240209 0 0.00012930179245 0.00012930179245 0.00012930179245 0.00012930179245 0 0.00012930179245
BSOV-USD.CC BitcoinSoV 20241209 0 0.0268161715 0.0268161715 0.0268161715 0.0268161715 0 0.0268161715
BSP-USD.CC Ballswap 20251102 0 6.7947881E-7 6.7947881E-7 6.7947881E-7 6.7947881E-7 0 6.7947881E-7
BSTY-USD.CC GlobalBoost-Y 20260522 0 0.0501763118 0.0503517423 0.0489605193 0.0490513984 74 0.0490513984
BSV-USD.CC Bitcoin SV 20260522 0 14.9432821835 15.0797267235 14.745175596 14.7525244455 11632500 14.7525244455
BSVBEAR-USD.CC 3x Short Bitcoin SV Token 20221227 0 5.4398026E-7 5.4401015E-7 5.4390655E-7 5.4391861E-7 0 5.4391861E-7
BSVBULL-USD.CC 3x Long Bitcoin SV Token 20221227 0 1.128959E-7 1.1290211E-7 1.1288061E-7 1.1288311E-7 0 1.1288311E-7
BSW-USD.CC Biswap USD 20260522 0 0.00073014749142 0.00089379770278 0.00072667578503 0.00085624687023 135542 0.00085624687023
BSY-USD.CC Bestay 20250518 0 6.300149816E-5 6.300149816E-5 6.300149816E-5 6.300149816E-5 0 6.300149816E-5
BT-USD.CC BT.Finance 20260522 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260522 0 0.0438243377 0.0438243377 0.0438243377 0.0438243377 0 0.0438243377
BTAD-USD.CC Bitcoin Adult 20241022 0 6.870690381E-5 6.870690381E-5 6.870690381E-5 6.870690381E-5 0 6.870690381E-5
BTB-USD.CC BitBall 20230601 0 0.00030322049476 0.0003055229636 0.00030292966484 0.00030465175394 83189 0.00030465175394
BTC-USD.CC Bitcoin 20260523 0 75449.6328125 75515.765625 75207.28125 75508.78125 29313370112 75508.78125
BTC2-USD.CC Bitcoin 2 20260522 0 0.0691368547 0.0707337697 0.0689107889 0.0692273764 10410 0.0692273764
BTCB-USD.CC Bitcoin BEP2 20260522 0 77581.793339765 77784.780626234 75502.288530886 75525.917718825 40862307 75525.917718825
BTCDOWN-USD.CC BTCDOWN 20240307 0 0.00118541262391 0.00118541262391 0.00118541262391 0.00118541262391 0 0.00118541262391
BTCHG-USD.CC BITCOINHEDGE 20230802 0 0.0110102778 0.0110102778 0.0110102778 0.0110102778 0 0.0110102778
BTCP-USD.CC Bitcoin Private 20230609 0 0.190263759 0.190263759 0.190263759 0.190263759 0 0.190263759
BTCR-USD.CC Bitcurrency 20231016 0 0.00338482576904 0.00338482576904 0.00338482576904 0.00338482576904 0 0.00338482576904
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260522 0 0.00953394432153 0.0115240984 0.00885893238369 0.00935534726404 0 0.00935534726404
BTCUP-USD.CC BTCUP 20240307 0 16.6057802168 16.6057802168 16.6057802168 16.6057802168 0 16.6057802168
BTCV-USD.CC BitcoinV 20250410 0 0.00056478210515 0.00056478210515 0.00056478210515 0.00056478210515 0 0.00056478210515
BTCZ-USD.CC BitcoinZ 20260522 0 4.005858619E-5 4.025554468E-5 3.093696823E-5 3.788817962E-5 2768 3.788817962E-5
BTG-USD.CC Bitcoin Gold 20260522 0 0.3486960458 0.34989834 0.2796752642 0.3243709989 6352 0.3243709989
BTG1-USD.CC BitGoo 20240115 0 1.3683E-9 1.3683E-9 1.3683E-9 1.3683E-9 0 1.3683E-9
BTM-USD.CC BTM 20260522 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTMX-USD.CC BitMax Token 20230607 0 0.0656940133 0.0662227054 0.0619460913 0.0621963928 4006676 0.0621963928
BTNYX-USD.CC BitOnyx Token 20230602 0 0.00804864339976 0.00818673085441 0.00798604960834 0.00817665581764 0 0.00817665581764
BTO-USD.CC Bottos 20250630 0 2.982340808E-5 2.982340808E-5 2.982340808E-5 2.982340808E-5 0 2.982340808E-5
BTR-USD.CC Bitrue Coin 20260522 0 0.0117423911 0.0118145437 0.0115491822 0.0116875447 419268 0.0116875447
BTRL-USD.CC BitcoinRegular 20240602 0 0.0112644592 0.0112644592 0.0112644592 0.0112644592 0 0.0112644592
BTRS-USD.CC Bitball Treasure 20260522 0 0.0150076427 0.015010208 0.0150014722 0.0150059712 2248 0.0150059712
BTS-USD.CC BitShares 20260522 0 0.00102218733919 0.00103459954737 0.00099759119653 0.00099759129834 63999 0.00099759129834
BTSC-USD.CC Beyond The Scene Coin 20231015 0 0.00124113280385 0.00164324092918 0.00100018329438 0.00105529021236 19184 0.00105529021236
BTSE-USD.CC BTSE Token 20240619 0 0.601 0.601 0.601 0.601 0 0.601
BTT-USD.CC BitTorrent 20260522 0 3.2235016E-7 3.2391365E-7 3.1999931E-7 3.2001888E-7 7954656 3.2001888E-7
BTU-USD.CC BTU Protocol 20240917 0 0.1279991211 0.1279991211 0.1279991211 0.1279991211 0 0.1279991211
BTW-USD.CC BitWhite 20240503 0 0.00186313955971 0.00186313955971 0.00186313955971 0.00186313955971 0 0.00186313955971
BTX-USD.CC Bitcore 20250629 0 0.0607627444 0.0607627444 0.0607627444 0.0607627444 0 0.0607627444
BTZC-USD.CC BeatzCoin 20250518 0 1.043182613E-5 1.043182613E-5 1.043182613E-5 1.043182613E-5 0 1.043182613E-5
BUB-USD.CC Bubble 20260522 0 0.0007796868839 0.0007796868839 0.0007796868839 0.0007796868839 0 0.0007796868839
BUL-USD.CC Bulleon 20221205 0 0.0001649082567 0.0001649082567 0.0001649082567 0.0001649082567 0 0.0001649082567
BUND-USD.CC Bundles Finance 20230117 0 0.0589632575 0.0606529145 0.0584399509 0.0606487217 16 0.0606487217
BUNNY-USD.CC BunnyToken 20260522 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BUP-USD.CC BuildUp 20240426 0 0.00079547790715 0.00079547790715 0.00079547790715 0.00079547790715 0 0.00079547790715
BURGER-USD.CC Burger Swap 20260522 0 0.00056522354502 0.00056522354502 0.00056522354502 0.00056522354502 0 0.00056522354502
BURN-USD.CC Blockburn 20241209 0 3.892042305E-5 3.892042305E-5 3.892042305E-5 3.892042305E-5 0 3.892042305E-5
BUSD-USD.CC Binance USD 20260522 0 1.000111033 1.0021127229 0.998921563 0.9998680746 980327 0.9998680746
BUX-USD.CC BUX Token 20240229 0 0.00438989596848 0.00442026194901 0.00438989596848 0.00442026194901 0 0.00442026194901
BUXCOIN-USD.CC Buxcoin 20240703 0 7.061314592E-5 7.061314592E-5 7.061314592E-5 7.061314592E-5 0 7.061314592E-5
BUY-USD.CC Burency 20240706 0 0.00050901586942 0.00050901586942 0.00050901586942 0.00050901586942 0 0.00050901586942
BUZZ-USD.CC BUZZCoin 20260522 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BVOL-USD.CC 1x Long Bitcoin Implied Volatility Token 20230605 0 67.9914832055 67.9914832055 67.9914832055 67.9914832055 0 67.9914832055
BXA-USD.CC Blockchain Exchange Alliance 20230824 0 0.00027593585484 0.00027593585484 0.00027593585484 0.00027593585484 0 0.00027593585484
BXC-USD.CC BonusCloud 20260522 0 0.00016531703138 0.00017102081551 0.00016441438218 0.00017048788171 659 0.00017048788171
BXY-USD.CC Beaxy 20230418 0 0.00030172097889 0.00030172097889 0.00030172097889 0.00030172097889 0 0.00030172097889
BYTE-USD.CC BTC Network Demand Set II 20230604 0 344.61 347.62 343.44 345.39 0 345.39
BZNT-USD.CC Bezant 20230228 0 0.0003744724016 0.0003744724016 0.0003744724016 0.0003744724016 0 0.0003744724016
C2-USD.CC Coin2.1 20260522 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260522 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260522 0 0.0200865917 0.0202261158 0.0188147615 0.0188691805 2999772 0.0188691805
CAB-USD.CC Cabbage 20260522 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAI-USD.CC Cai Token 20241016 0 0.1642173901 0.1642173901 0.1642173901 0.1642173901 0 0.1642173901
CAKE-USD.CC PancakeSwap 20260522 0 1.4522504297 1.4597680544 1.4104463362 1.4141257534 27932968 1.4141257534
CAMP-USD.CC Camp 20250410 0 1.24972158E-6 1.24972158E-6 1.24972158E-6 1.24972158E-6 0 1.24972158E-6
CAN-USD.CC CanYaCoin 20230228 0 0.0103378938 0.0103378938 0.0103378938 0.0103378938 0 0.0103378938
CANN-USD.CC CannabisCoin 20260522 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CAP-USD.CC Cap 20241010 0 2.2077756433 2.2077756433 2.2077756433 2.2077756433 0 2.2077756433
CAPP-USD.CC Cappasity 20230605 0 0.00019101285 0.00024321762969 0.00018884706561 0.0002233467328 111745 0.0002233467328
CARBON-USD.CC Carboncoin 20260522 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CARD-USD.CC Cardstack 20230608 0 0.00146760757465 0.0014945595067 0.0014557341571 0.00147944715926 200 0.00147944715926
CARE-USD.CC Carebit 20230602 0 2.682881133E-5 2.728910285E-5 2.662016536E-5 2.725551939E-5 0 2.725551939E-5
CAS-USD.CC Cashaa 20260522 0 0.00055225688423 0.00055225688423 0.00050570632247 0.00052089754336 1 0.00052089754336
CASH-USD.CC Litecash 20250410 0 0.0026927685504 0.0026927685504 0.0026927685504 0.0026927685504 19 0.0026927685504
CAT-USD.CC BitClave 20250624 0 0.0175016295 0.0175016295 0.0175016295 0.0175016295 0 0.0175016295
CATT-USD.CC Catex Token 20230624 0 0.00014245470473 0.00014245470473 0.00014245470473 0.00014245470473 0 0.00014245470473
CBANK-USD.CC Crypto Bank 20240115 0 1.63639499E-6 1.63639499E-6 1.63639499E-6 1.63639499E-6 0 1.63639499E-6
CBAT-USD.CC Compound Basic Attention Token 20230603 0 0.00448326229821 0.00449697525953 0.00444914816424 0.00446832940038 1034 0.00446832940038
CBC-USD.CC CashBet Coin 20230809 0 0.0103543898 0.0103543898 0.0103543898 0.0103543898 0 0.0103543898
CBET-USD.CC CryptoBet 20241209 0 0.00101949835219 0.00101949835219 0.00101949835219 0.00101949835219 0 0.00101949835219
CBIX-USD.CC Cubiex 20230228 0 0.0006445836421 0.0006445836421 0.0006445836421 0.0006445836421 0 0.0006445836421
CBK-USD.CC Commerzbank AG 20260522 0 0.2490792103 0.2516585665 0.2460905337 0.2467389826 3432967 0.2467389826
CBM-USD.CC CryptoBonusMiles 20240229 0 5.17771943E-6 5.17771943E-6 5.17771943E-6 5.17771943E-6 0 5.17771943E-6
CBP-USD.CC CashBackPro 20260522 0 0.0112411992 0.0112411992 0.0107449102 0.0108069204 0 0.0108069204
CBSE-USD.CC Coinbase Pre-IPO tokenized stock FTX 20240305 0 90.4156440403 90.4156440403 77.2067806531 87.1510239431 0 87.1510239431
CCA-USD.CC Counos Coin 20240209 0 9.9984517E-7 9.9984517E-7 9.9984517E-7 9.9984517E-7 0 9.9984517E-7
CCE-USD.CC CloudCoin 20230112 0 0.1799734963 0.1799734963 0.1799734963 0.1799734963 0 0.1799734963
CCO-USD.CC Ccore 20241209 0 0.00118524195575 0.00118524195575 0.00118524195575 0.00118524195575 0 0.00118524195575
CCX-USD.CC Conceal 20230609 0 0.0483813559 0.0483813559 0.0483813559 0.0483813559 0 0.0483813559
CCXX-USD.CC CounosX 20250621 0 0.3428567075 0.3428567075 0.3428567075 0.3428567075 0 0.3428567075
CDAI-USD.CC Compound Dai 20240720 0 0.0230287167 0.0230287167 0.0230287167 0.0230287167 0 0.0230287167
CDEX-USD.CC Codex 20250714 0 8.71280991E-6 8.71280991E-6 8.71280991E-6 8.71280991E-6 0 8.71280991E-6
CDL-USD.CC CoinDeal Token 20230226 0 0.00024464048675 0.00024464048675 0.00024464048675 0.00024464048675 0 0.00024464048675
CEL-USD.CC Celsius 20260522 0 0.01755137 0.0175627228 0.0157063484 0.0171404153 875 0.0171404153
CELO-USD.CC Celo 20260522 0 0.0838213111 0.0839615997 0.0789442407 0.0791604198 5662822 0.0791604198
CELR-USD.CC Celer Network 20251116 0 0.0051201811374 0.00521712047251 0.00485747432564 0.00499850187923 3691905 0.00499850187923
CENNZ-USD.CC Centrality 20250905 0 0.00173602779278 0.00173602779278 0.00173602779278 0.00173602779278 0 0.00173602779278
CERE-USD.CC Cere Network 20260522 0 0.00019901376667 0.00020105808937 0.00019782580178 0.00019849096794 77299 0.00019849096794
CET-USD.CC CoinEx Token 20230607 0 0.0341592223 0.0342968202 0.0334550877 0.0335113274 1015206 0.0335113274
CF-USD.CC Californium 20260522 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFi-USD.CC Cofound.it 20230613 0 0.3004489135 0.3092643002 0.2984129974 0.3029260982 9962 0.3029260982
CFX-USD.CC Conflux Network 20260522 0 0.0573924586 0.0603263763 0.0553870221 0.0556361149 19806686 0.0556361149
CGT-USD.CC CACHE Gold 20230324 0 23.4270862924 23.4270862924 23.4270862924 23.4270862924 0 23.4270862924
CHAIN-USD.CC Chain Games 20260522 0 0.00430260052392 0.00448581280372 0.00428305430428 0.00431442255529 759 0.00431442255529
CHAINPAY-USD.CC Chainpay 20230606 0 0.056193012 0.0596154988 0.0555438775 0.0596154988 0 0.0596154988
CHAINZ-ARENA-USD.CC ChainZ Arena 20221213 0 0.0234296474 0.0234296474 0.0234296474 0.0234296474 0 0.0234296474
CHANNELS-USD.CC Channels 20230608 0 0.00018247458964 0.00018767486854 0.00018135006578 0.00018440419062 33 0.00018440419062
CHART-USD.CC ChartEx 20230621 0 0.0011787092507 0.0011787092507 0.0011787092507 0.0011787092507 0 0.0011787092507
CHAT-USD.CC ChatCoin 20241105 0 0.00013154420664 0.00013154420664 0.00013154420664 0.00013154420664 0 0.00013154420664
CHEESE-USD.CC Cheesecoin 20241022 0 0.00048094832668 0.00048094832668 0.00048094832668 0.00048094832668 0 0.00048094832668
CHESS-USD.CC ChessCoin 20260522 0 0.0496327868 0.0498001783 0.0482072805 0.0483157759 0 0.0483157759
CHFT-USD.CC Crypto Holding Frank Token 20250515 0 0.0445629807 0.0445629807 0.0445629807 0.0445629807 0 0.0445629807
CHG-USD.CC Charg Coin 20241209 0 0.4095408637 0.4095408637 0.4095408637 0.4095408637 0 0.4095408637
CHI-GASTOKEN-USD.CC XAYA 20221220 0 0.0426155078 0.0426155078 0.0426155078 0.0426155078 0 0.0426155078
CHI-USD.CC XAYA 20260522 0 0.0103970415 0.0106713591 0.0102547632 0.010254975 0 0.010254975
CHIK-USD.CC Chickenkebab Finance 20230405 0 0.00040002374101 0.00040002374101 0.00040002374101 0.00040002374101 0 0.00040002374101
CHP-USD.CC CoinPoker 20260322 0 0.0263693888 0.0263693888 0.0263693888 0.0263693888 0 0.0263693888
CHR-USD.CC Chromia 20260522 0 0.0227952389 0.0239327308 0.0210081596 0.0211608369 5016974 0.0211608369
CHSB-USD.CC SwissBorg 20260522 0 0.1759767794 0.1800066524 0.1741621536 0.1751175373 271661 0.1751175373
CHX-USD.CC Own 20230613 0 0.00075141779006 0.00075141779006 0.00075141779006 0.00075141779006 0 0.00075141779006
CHZ-USD.CC Chiliz 20260522 0 0.0438382951 0.0439086416 0.0400003705 0.0402141589 68439665 0.0402141589
CIR-USD.CC Ciredo 20230601 0 0.0625899245 0.0638355068 0.0616721954 0.0616721954 8726 0.0616721954
CITY-USD.CC City Coin 20230531 0 6.1288551E-7 7.187368E-7 2.7753314E-7 3.8537104E-7 1824 3.8537104E-7
CITY1-USD.CC Manchester City Fan Token 20230531 0 5.1914526597 5.1999492233 5.0193029287 5.0602885838 6260443 5.0602885838
CIV-USD.CC Civitas 20230603 0 0.00109023552874 0.00109023552874 0.00108722148012 0.00108722148012 0 0.00108722148012
CIX100-USD.CC Cryptoindex.com 100 20230809 0 0.00074957092633 0.00074957092633 0.00074957092633 0.00074957092633 0 0.00074957092633
CJ-USD.CC Cryptojacks 20260522 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260522 0 0.0014688332153 0.00148672605063 0.00139989368984 0.00140205682704 3920786 0.00140205682704
CLA-USD.CC Candela Coin 20230207 0 3.232019253E-5 3.345535497E-5 3.229725954E-5 3.310871621E-5 0 3.310871621E-5
CLAM-USD.CC Clams 20260522 0 0.0779081875 0.0779081875 0.0779081875 0.0779081875 0 0.0779081875
CLB-USD.CC Cloudbric 20230608 0 0.00247191123464 0.00251702506805 0.00240991080961 0.00247716911157 2263 0.00247716911157
CLBR-USD.CC Colibri Protocol 20230601 0 1.873977621E-5 1.886392204E-5 1.849583539E-5 1.862131895E-5 2 1.862131895E-5
CLIQ-USD.CC DefiCliq 20230824 0 0.00073482917865 0.00073482917865 0.00073482917865 0.00073482917865 0 0.00073482917865
CLO-USD.CC Callisto Network 20260318 0 3.685015793E-5 3.685015793E-5 3.685015793E-5 3.685015793E-5 0 3.685015793E-5
CLOAK-USD.CC CloakCoin 20260522 0 0.2845492154 0.2845492154 0.2845492154 0.2845492154 0 0.2845492154
CLR-USD.CC Color Platform 20231106 0 0.00109099140386 0.00109099140386 0.00109099140386 0.00109099140386 0 0.00109099140386
CLT-USD.CC Cexlt 20260522 0 0.3289469517 0.3290039513 0.3288722305 0.3289490386 0 0.3289490386
CLUB-USD.CC ClubCoin 20260522 0 0.00299721787098 0.00299773355 0.00299595392924 0.00299685612202 2 0.00299685612202
CLV-USD.CC Clover Finance 20260522 0 0.00431393525661 0.00431399449563 0.00336742210381 0.00343485952633 173551 0.00343485952633
CLX-USD.CC Celeum 20240529 0 0.0282120146 0.0282120146 0.0282120146 0.0282120146 0 0.0282120146
CMIT-USD.CC CMITCOIN 20230530 0 1.894203017E-5 1.915951483E-5 1.886685018E-5 1.901313002E-5 0 1.901313002E-5
CMT-USD.CC CyberMiles 20240115 0 0.00162983157096 0.00162983157096 0.00162983157096 0.00162983157096 0 0.00162983157096
CNB-USD.CC Coinsbit Token 20260522 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CND-USD.CC Cindicator 20260117 0 6.466300906E-5 6.466300906E-5 6.466300906E-5 6.466300906E-5 0 6.466300906E-5
CNFI-USD.CC Connect Financial 20230920 0 0.0150035522 0.0150035522 0.0150035522 0.0150035522 0 0.0150035522
CNN-USD.CC Content Neutrality Network 20230209 0 1.40611011E-6 1.40611011E-6 1.40611011E-6 1.40611011E-6 0 1.40611011E-6
CNNC-USD.CC Cannation 20241206 0 20.447920433 20.447920433 20.447920433 20.447920433 0 20.447920433
CNNS-USD.CC CNNS 20260317 0 6.69081711E-6 6.69081711E-6 6.69081711E-6 6.69081711E-6 0 6.69081711E-6
CNS-USD.CC Centric Cash 20260326 0 1.9313387E-7 1.9313387E-7 1.8551511E-7 1.8554384E-7 7 1.8554384E-7
CNT-USD.CC Centurion 20260522 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CNTM-USD.CC Connectome 20250416 0 0.00020118104251 0.00020118104251 0.00020118104251 0.00020118104251 0 0.00020118104251
CNTR-USD.CC Centaur 20230605 0 7.606288484E-5 7.883005398E-5 7.450906031E-5 7.486912395E-5 689 7.486912395E-5
CNX-USD.CC Cryptonex 20251116 0 0.2788375937 0.2788942705 0.2787577206 0.2788117614 0 0.2788117614
COAL-USD.CC BitCoal 20230609 0 0.00135902685014 0.00135902685014 0.00135902685014 0.00135902685014 0 0.00135902685014
COCOS-USD.CC Cocos-BCX 20251030 0 0.00117281509206 0.00117281509206 0.00117281509206 0.00117281509206 0 0.00117281509206
COFI-USD.CC CoinFi 20250430 0 5.970694062E-5 5.970694062E-5 5.970694062E-5 5.970694062E-5 0 5.970694062E-5
COFIX-USD.CC CoFiX 20230606 0 0.02052993 0.0207404095 0.0198536212 0.0205102404 47021 0.0205102404
COLX-USD.CC ColossusXT 20260522 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMB-USD.CC Combo 20230603 0 0.00055222910149 0.00055247268027 0.00055116115994 0.00055206237296 148006 0.00055206237296
COMBO-USD.CC Furucombo 20251030 0 0.00117281509206 0.00117281509206 0.00117281509206 0.00117281509206 0 0.00117281509206
COMET-USD.CC Comet 20260522 0 0.00156074923406 0.00156074923406 0.00156074923406 0.00156074923406 0 0.00156074923406
COMP5692-USD.CC Compound Coin 20260522 0 22.6806830137 22.7449152074 19.5994525079 19.8220681707 40558575 19.8220681707
CON-USD.CC CONUN 20230602 0 0.00632394020583 0.00643450143494 0.00617794358076 0.00640374400919 45944 0.00640374400919
CONTENTBOX-USD.CC ContentBox 20241119 0 4.40378151E-5 4.40378151E-5 4.40378151E-5 4.40378151E-5 0 4.40378151E-5
CONX-USD.CC Concoin 20260522 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
COR-USD.CC CORION 20230613 0 0.00070400553153 0.0007266825069 0.00070001882455 0.00070733219743 361 0.00070733219743
CORAL-USD.CC Coral Swap 20250410 0 0.00259762052875 0.00259762052875 0.00259762052875 0.00259762052875 0 0.00259762052875
CORE-USD.CC Cvault.finance 20260522 0 5331.2724867478 5380.0504386172 5331.2724867478 5378.0930808752 0 5378.0930808752
CORN-USD.CC Cornichon 20250304 0 12.7478657961 12.7478657961 12.7478657961 12.7478657961 0 12.7478657961
CORNICHON-USD.CC Cornichon 20230304 0 0.0391968506 0.0391968506 0.0391968506 0.0391968506 0 0.0391968506
CORX-USD.CC CorionX 20260522 0 2.600054725E-5 2.610915465E-5 2.576017901E-5 2.576017901E-5 1 2.576017901E-5
COS-USD.CC Contentos 20260522 0 0.00112703544567 0.00113486910553 0.00108781363947 0.00109906339832 2421489 0.00109906339832
COSM-USD.CC Cosmo Coin 20230824 0 1.60562675E-5 1.60562675E-5 1.60562675E-5 1.60562675E-5 0 1.60562675E-5
COT-USD.CC CoTrader 20260522 0 2.21227336E-6 2.22638092E-6 2.14343304E-6 2.15068528E-6 4 2.15068528E-6
COTI-USD.CC COTI 20260522 0 0.0129312768 0.01303883 0.0124235944 0.0124586383 4089427 0.0124586383
COV-USD.CC Covesting 20240115 0 0.054125684 0.054125684 0.054125684 0.054125684 0 0.054125684
COVA-USD.CC COVA 20230604 0 0.1100152914 0.1344387704 0.1099927399 0.1300316357 629 0.1300316357
COVAL-USD.CC Circuits of Value 20260522 0 7.610124515E-5 7.911735402E-5 5.976724605E-5 7.377641832E-5 0 7.377641832E-5
CPC-USD.CC Capricoin 20230602 0 0.00275400413773 0.00299203820851 0.00272008813806 0.00279872635924 89562 0.00279872635924
CPOOL-USD.CC Clearpool 20260522 0 0.0325690652 0.0328496429 0.030459571 0.0308580577 2060533 0.0308580577
CPUCOIN-USD.CC CPUcoin 20230607 0 0.00623160243894 0.0068362170874 0.00605522202712 0.00636158485984 65675 0.00636158485984
CQT-USD.CC Covalent 20251010 0 0.00132664796106 0.0013388910817 0.00132642277809 0.00133878223725 4775 0.00133878223725
CRBN-USD.CC Carbon 20250825 0 0.00035032624584 0.00035032624584 0.00035032624584 0.00035032624584 0 0.00035032624584
CRDT-USD.CC CRDT 20260522 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CRE-USD.CC Carry 20240627 0 0.00402088422912 0.00402088422912 0.00402088422912 0.00402088422912 0 0.00402088422912
CREAM-USD.CC CREAM 20260522 0 0.8165280984 0.81652975 0.7775833297 0.7954273087 0 0.7954273087
CREDIT-USD.CC TerraCredit 20240512 0 9.884113723E-5 9.884113723E-5 9.884113723E-5 9.884113723E-5 0 9.884113723E-5
CREP-USD.CC Compound Augur 20230817 0 0.0302731761 0.0302731761 0.0302731761 0.0302731761 0 0.0302731761
CRM-USD.CC Cream 20241022 0 1.04311987E-6 3.632150758E-5 1.04311987E-6 3.632150758E-5 0 3.632150758E-5
CRO-USD.CC Crypto.com Coin 20260522 0 0.0696674783 0.0700893573 0.0677180395 0.0678502501 8580632 0.0678502501
CRPT-USD.CC Crypterium 20260522 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRT-USD.CC CRTCoin 20230604 0 0.0802111488 0.0804338351 0.08002703 0.0801194925 6539 0.0801194925
CRU-USD.CC Curium 20260522 0 0.0099190448492 0.0107727558 0.00989947473886 0.0103664439 11904 0.0103664439
CRV1-USD.CC Curve DAO Token 20230615 0 0.5709629632 0.6207378161 0.5620421867 0.6076447879 114232806 0.6076447879
CRW-USD.CC Crown 20260522 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CRYPTOBHARATCOIN-USD.CC CryptoBharatCoin 20251008 0 0.00700446381007 0.00700446381007 0.00700446381007 0.00700446381007 0 0.00700446381007
CRYPTOSOUL-USD.CC CryptoSoul 20230607 0 0.00045646156829 0.00045816422548 0.00044170041182 0.00044343956303 0 0.00044343956303
CS-USD.CC Credits 20250622 0 0.00113988669582 0.00113988669582 0.00113988669582 0.00113988669582 0 0.00113988669582
CSC-USD.CC CasinoCoin 20260522 0 5.066496148E-5 5.140510918E-5 4.84501651E-5 4.870309045E-5 207 4.870309045E-5
CSP-USD.CC Caspian 20230610 0 0.00110847272046 0.00110996653397 0.00105580335922 0.0010690193945 3591 0.0010690193945
CSPN-USD.CC Crypto Sports 20251113 0 0.0005098687504 0.0005098687504 0.0005098687504 0.0005098687504 0 0.0005098687504
CTC-USD.CC Culture Ticket Chain 20260522 0 0.1401624269 0.1429451547 0.1346827484 0.1350746407 4608440 0.1350746407
CTCN-USD.CC Contracoin 20251123 0 0.00190869039997 0.00190869039997 0.00190869039997 0.00190869039997 0 0.00190869039997
CTI-USD.CC ClinTex CTi 20250715 0 0.00018212486131 0.00018212486131 0.00018212486131 0.00018212486131 0 0.00018212486131
CTK-USD.CC Certik 20251102 0 1.799973473E-5 1.799973473E-5 1.799973473E-5 1.799973473E-5 0 1.799973473E-5
CTL-USD.CC Citadel 20250714 0 0.00217820247757 0.00217820247757 0.00217820247757 0.00217820247757 0 0.00217820247757
CTRT-USD.CC Cryptrust 20241209 0 3.926479293E-5 3.926479293E-5 3.926479293E-5 3.926479293E-5 0 3.926479293E-5
CTSI-USD.CC Cartesi 20260522 0 0.0304794593 0.0308378152 0.0295922995 0.0296636686 1830106 0.0296636686
CTT-USD.CC Cryptoinvest 20250417 0 0.0303611327 0.0303611327 0.0303611327 0.0303611327 0 0.0303611327
CTX1-USD.CC Cryptex Finance 20230531 0 1.3759576607 1.3805044834 1.3253866461 1.3313215271 49807 1.3313215271
CTXC-USD.CC Cortex 20260522 0 0.00122446340756 0.00122869176117 0.00110979895633 0.00121582452871 57246 0.00121582452871
CUBE1-USD.CC Somnium Space Cubes 20260522 0 0.1192 0.1223113249 0.1192 0.1218720675 50 0.1218720675
CUDOS-USD.CC CUDOS 20250404 0 0.00607919394739 0.00716802623381 0.00607919394739 0.00703189870497 3896 0.00703189870497
CURE-USD.CC Curecoin 20250518 0 0.01052208 0.01052208 0.01052208 0.01052208 0 0.01052208
CURIO-GOVERNANCE-USD.CC Curio Governance 20251210 0 0.00060011419136 0.00060011419136 0.00060011419136 0.00060011419136 0 0.00060011419136
CUSDC-USD.CC Compound USD Coin 20240305 0 0.0229016625 0.0229016625 0.0229016625 0.0229016625 0 0.0229016625
CUSDT-USD.CC Compound USDT 20230928 0 0.0190985303 0.0190985303 0.0190985303 0.0190985303 0 0.0190985303
CUT-USD.CC CUTcoin 20230601 0 0.00735177558347 0.00737753570561 0.00720902163157 0.0072433704834 0 0.0072433704834
CV-USD.CC carVertical 20230809 0 0.00020934885338 0.00020934885338 0.00020934885338 0.00020934885338 0 0.00020934885338
CVC-USD.CC Civic 20260522 0 0.0303670804 0.0306125321 0.0293607956 0.0293754359 2272445 0.0293754359
CVNT-USD.CC Content Value Network 20240311 0 0.9337994761 0.9337994761 0.9337994761 0.9337994761 0 0.9337994761
CVP-USD.CC PowerPool Concentrated Voting Power 20260522 0 0.00222251588207 0.00222251588207 0.00214461902472 0.00214461902472 11 0.00214461902472
CVR-USD.CC CVR 20231208 0 7.676388284E-5 7.676388284E-5 7.676388284E-5 7.676388284E-5 0 7.676388284E-5
CVT-USD.CC CyberVein 20260522 0 0.00011490331633 0.00011490331633 0.00011490331633 0.00011490331633 0 0.00011490331633
CVX-USD.CC Convex Finance 20260522 0 1.687177405 1.7305634528 1.6493587018 1.6543951286 10449729 1.6543951286
CWBTC-USD.CC Compound Wrapped BTC 20230817 0 593.9715876816 593.9715876816 593.9715876816 593.9715876816 0 593.9715876816
CWS-USD.CC Crowns 20260522 0 0.0088083168096 0.00882233912608 0.00792461470829 0.00793038825186 453 0.00793038825186
CXC-USD.CC CAPITAL X CELL 20240115 0 8.751413E-8 8.751413E-8 8.751413E-8 8.751413E-8 0 8.751413E-8
CXO-USD.CC CargoX 20260522 0 0.1565422574 0.1580444133 0.1544133995 0.1573688682 31371 0.1573688682
CXT-USD.CC Coinonat 20260522 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CYL-USD.CC Crystal Token 20241209 0 0.00023558875758 0.00023558875758 0.00023558875758 0.00023558875758 0 0.00023558875758
CYMT-USD.CC CyberMusic 20241209 0 3.926479293E-5 3.926479293E-5 3.926479293E-5 3.926479293E-5 0 3.926479293E-5
CZRX-USD.CC Compound 0x 20230817 0 0.00435266469619 0.00435266469619 0.00435266469619 0.00435266469619 0 0.00435266469619
D-USD.CC Denarius 20240209 0 4.310059748E-5 4.310059748E-5 4.310059748E-5 4.310059748E-5 0 4.310059748E-5
DAAPL-USD.CC Apple Tokenized Stock Defichain 20250711 0 4.9808263872 4.9808263872 4.9808263872 4.9808263872 0 4.9808263872
DAC-USD.CC Davinci Coin 20230105 0 5.67825296E-6 5.67825296E-6 5.67825296E-6 5.67825296E-6 0 5.67825296E-6
DACC-USD.CC DACC 20240115 0 1.998627081E-5 1.998627081E-5 1.998627081E-5 1.998627081E-5 0 1.998627081E-5
DAD-USD.CC DAD Chain 20250514 0 6.059104971E-5 6.059104971E-5 6.059104971E-5 6.059104971E-5 0 6.059104971E-5
DAG-USD.CC Constellation 20260522 0 0.0127080863 0.012804596 0.0126325234 0.0126403251 573483 0.0126403251
DAI-USD.CC Dai 20260522 0 0.9996891888 0.9999466696 0.9993947124 0.9995000261 49738897 0.9995000261
DAM-USD.CC Datamine 20230104 0 0.0134957126 0.0134957126 0.0134957126 0.0134957126 0 0.0134957126
DAO-USD.CC GameDAO 20260522 0 0.0438976722 0.044410755 0.0424185285 0.0429836688 1057882 0.0429836688
DAPP-USD.CC LiquidApps 20260522 0 7.40590521E-6 7.49585764E-6 7.22519997E-6 7.24964621E-6 943 7.24964621E-6
DAPPT-USD.CC Dapp Token 20230809 0 0.00025863007687 0.00025863007687 0.00025863007687 0.00025863007687 0 0.00025863007687
DAPS-USD.CC DAPS Coin 20240202 0 3.99564037E-6 3.99564037E-6 3.99564037E-6 3.99564037E-6 0 3.99564037E-6
DAR-USD.CC Mines of Dalarnia 20260522 0 0.0134724322 0.0137941322 0.013050347 0.0133802457 10120458 0.0133802457
DARA-USD.CC Immutable 20260522 0 0.00165402023206 0.0016585609881 0.00165402023206 0.0016585609881 0 0.0016585609881
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260522 0 0.00038785879356 0.00038785879356 0.00036898266225 0.00036966675992 4002 0.00036966675992
DASH-USD.CC Dash 20260522 0 49.007565185 49.4728446582 42.6880526143 42.7640619951 129206862 42.7640619951
DASHG-USD.CC Dash Green 20241022 0 0.00013741380762 0.00013741380762 0.00013741380762 0.00013741380762 0 0.00013741380762
DATA-USD.CC Streamr DATAcoin 20251116 0 0.00709677122847 0.00713754998184 0.00676790236435 0.0068725696335 1023148 0.0068725696335
DATP-USD.CC Decentralized Asset Trading Platform 20241209 0 3.926479293E-5 3.926479293E-5 3.926479293E-5 3.926479293E-5 0 3.926479293E-5
DAV-USD.CC DAV Coin 20250608 0 5.876613718E-5 5.876613718E-5 5.876613718E-5 5.876613718E-5 0 5.876613718E-5
DAWN-USD.CC Dawn Protocol 20230606 0 0.4929133695 0.527484468 0.4892574675 0.5272355145 1252201 0.5272355145
DAX-USD.CC DAEX 20241226 0 0.00079745155867 0.00079745155867 0.00079745155867 0.00079745155867 0 0.00079745155867
DAY-USD.CC Chronologic 20221201 0 0.0105828976 0.0105828976 0.0105828976 0.0105828976 0 0.0105828976
DBC-USD.CC DeepBrain Chain 20260522 0 0.00038062478218 0.00038172441199 0.000375136129 0.00037573251963 16269 0.00037573251963
DBET-USD.CC DecentBet 20230311 0 0.00031321383801 0.00031321383801 0.00031321383801 0.00031321383801 0 0.00031321383801
DCD-USD.CC Digital Currency Daily 20221213 0 3.83394231E-6 3.83394231E-6 3.83394231E-6 3.83394231E-6 0 3.83394231E-6
DCL-USD.CC Delphi Chain Link 20221213 0 0.00138447916714 0.00138447916714 0.00138447916714 0.00138447916714 0 0.00138447916714
DCN-USD.CC DualCoin 20250513 0 1.21570704E-6 1.21570704E-6 1.21570704E-6 1.21570704E-6 0 1.21570704E-6
DCNTR-USD.CC Decentrahub Coin 20240625 0 0.0955014672 0.0955014672 0.0955014672 0.0955014672 0 0.0955014672
DCR-USD.CC Decred 20260522 0 17.6743835383 17.8547942519 16.5486314984 16.6021185754 2262260 16.6021185754
DDD-USD.CC Scry.info 20250706 0 2.220645927E-5 2.220645927E-5 2.220645927E-5 2.220645927E-5 0 2.220645927E-5
DDIM-USD.CC DuckDaoDime 20250410 0 0.241416637 0.241416637 0.241416637 0.241416637 0 0.241416637
DDK-USD.CC DDKoin 20240529 0 0.2851290185 0.2851290185 0.2851290185 0.2851290185 0 0.2851290185
DDR-USD.CC DigiDinar 20240202 0 0.0120489929 0.0120489929 0.0120489929 0.0120489929 0 0.0120489929
DDRT-USD.CC DigiDinar Token 20240104 0 0.00051518464872 0.00051518464872 0.00051518464872 0.00051518464872 0 0.00051518464872
DDX-USD.CC dietbitcoin 20230609 0 0.3296998186 0.330533775 0.3250868258 0.3268006166 11320 0.3268006166
DECURIAN-USD.CC Decurian 20231210 0 33.6962164011 33.6962164011 33.6962164011 33.6962164011 0 33.6962164011
DEFI-USD.CC Defi 20240109 0 0.0460416887 0.0460416887 0.0460416887 0.0460416887 0 0.0460416887
DEFIBOX-USD.CC DefiBox 20240913 0 0.4362323402 0.4362323402 0.4362323402 0.4362323402 0 0.4362323402
DEGO-USD.CC DeroGold 20260522 0 0.016732848 0.0236568202 0.0151549029 0.0151549072 536075 0.0151549072
DEM-USD.CC Deutsche eMark 20260522 0 0.00233122891778 0.00233122891778 0.001506477518 0.001509273796 3 0.001509273796
DENT-USD.CC Dent 20260522 0 3.939659319E-5 4.673105261E-5 3.89417584E-5 4.112389372E-5 850144 4.112389372E-5
DEP-USD.CC DEAPcoin 20260522 0 0.00109031368801 0.00109275525283 0.00107783182509 0.00109092623775 275265 0.00109092623775
DEQ-USD.CC Dequant 20250410 0 0.00186207765602 0.00186207765602 0.00186207765602 0.00186207765602 0 0.00186207765602
DERI-USD.CC Deri Protocol 20260522 0 0.00100311009587 0.00100311009587 0.00100311009587 0.00100311009587 0 0.00100311009587
DERO-USD.CC Dero 20260522 0 0.1854189134 0.1907800769 0.1815090764 0.1890716864 6729 0.1890716864
DEUS-USD.CC DEUS Finance 20260522 0 2.9389364798 2.9436851395 2.8470993882 2.8717835721 91 2.8717835721
DEV-USD.CC DeviantCoin 20230602 0 0.1501797746 0.1984378966 0.1389189516 0.1541068156 50 0.1541068156
DEXA-USD.CC DEXA COIN 20251222 0 8.8994697E-7 8.8994697E-7 8.8994697E-7 8.8994697E-7 0 8.8994697E-7
DEXE-USD.CC DeXe 20260522 0 14.0133726685 14.170859319 13.4958540544 13.6608737954 13104099 13.6608737954
DEXG-USD.CC DexToken Governance 20250410 0 11.4584748 11.4584748 11.4584748 11.4584748 20 11.4584748
DF-USD.CC dForce Token 20240211 0 0.041219403 0.0421486253 0.0409021681 0.0411064509 945151 0.0411064509
DFD-USD.CC DefiDollar DAO 20260522 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFGL-USD.CC DeFi Gold 20240115 0 0.0169850012 0.0169850012 0.0169850012 0.0169850012 0 0.0169850012
DFI-USD.CC DeFi Chain 20230604 0 0.3487511184 0.3510319252 0.3480113173 0.349529586 3505665 0.349529586
DFIP-USD.CC DeFi Insurance Protocol 20230423 0 9.281422893E-5 9.281422893E-5 9.281422893E-5 9.281422893E-5 0 9.281422893E-5
DFL-USD.CC DeFi Land 20260522 0 1.726223644E-5 1.727451113E-5 1.717510759E-5 1.717510759E-5 0 1.717510759E-5
DFT-USD.CC DraftCoin 20260522 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260522 0 0.0036241481927 0.00369431610218 0.00352093678561 0.0035392393373 1533204 0.0035392393373
DGC-USD.CC Digitalcoin 20260522 0 0.00155100962775 0.00155609343629 0.001506477518 0.001509273796 2 0.001509273796
DGD-USD.CC DigixDAO 20240703 0 73.3979477821 73.3979477821 73.3979477821 73.3979477821 0 73.3979477821
DGP-USD.CC DGPayment 20240805 0 0.00026997136793 0.00026997136793 0.00026997136793 0.00026997136793 0 0.00026997136793
DGTX-USD.CC Digitex Futures 20250417 0 2.65232062E-6 2.65232062E-6 2.65232062E-6 2.65232062E-6 0 2.65232062E-6
DGX-USD.CC Digix Gold Token 20250102 0 18.523556438 18.523556438 18.523556438 18.523556438 0 18.523556438
DHT-USD.CC dHEDGE 20260522 0 0.0455739871 0.0456645984 0.0433629058 0.0433629058 113 0.0433629058
DIA-USD.CC DIA 20260522 0 0.1854176826 0.1859682397 0.1763135839 0.1763512338 1660391 0.1763512338
DIAMOND-USD.CC Diamond 20260522 0 1.3990365994 1.4083909104 1.3722945572 1.3785232408 49970 1.3785232408
DIC-USD.CC DAIKICOIN 20230822 0 0.00360970930485 0.00360970930485 0.00360970930485 0.00360970930485 0 0.00360970930485
DIGEX-USD.CC Digex 20250806 0 1.18713408E-6 1.18713408E-6 1.18713408E-6 1.18713408E-6 0 1.18713408E-6
DIGG-USD.CC Digg 20251013 0 414.0083691773 414.0083691773 414.0083691773 414.0083691773 0 414.0083691773
DIGIFINEXTOKEN-USD.CC DigiFinexToken 20230603 0 0.0300564694 0.0300581744 0.0289977157 0.0291392922 22754 0.0291392922
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260522 0 0.00012705269824 0.00013113297349 0.00012642140607 0.00013027031827 83 0.00013027031827
DILI-USD.CC D Community 20250410 0 3.44716674E-6 3.44716674E-6 3.44716674E-6 3.44716674E-6 0 3.44716674E-6
DIME-USD.CC Dimecoin 20260318 0 3.0019823E-7 3.0019823E-7 3.0019823E-7 3.0019823E-7 0 3.0019823E-7
DIN-USD.CC Dinero 20230608 0 0.000237228135 0.00024079553735 0.00023637984159 0.00023862025858 0 0.00023862025858
DION-USD.CC Dionpay 20230531 0 2.500896971E-5 2.501876621E-5 2.497164598E-5 2.501132743E-5 9 2.501132743E-5
DIP-USD.CC Dipper Network 20260522 0 0.00167010376491 0.00200976512505 0.00166080949853 0.00166642879718 42 0.00166642879718
DIPPER-NETWORK-USD.CC Dipper Network 20231005 0 0.00124995842469 0.00124995842469 0.00124995842469 0.00124995842469 0 0.00124995842469
DIS-USD.CC Walt Disney 20230605 0 3.0112744552 3.2113320217 2.7593733856 2.7856172497 10554 2.7856172497
DIVI-USD.CC Divi 20251116 0 0.00189914298474 0.00190172495555 0.00173818264094 0.00177720407444 49844 0.00177720407444
DJV-USD.CC DEJAVE 20221215 0 3.8443106672 3.8443106672 3.8443106672 3.8443106672 0 3.8443106672
DKA-USD.CC dKargo 20260522 0 0.00546312900447 0.00560120518996 0.00534508037058 0.0054253717063 1689892 0.0054253717063
DLC-USD.CC Dollarcoin 20260522 0 0.00078436778149 0.00078436778149 0.00078436778149 0.00078436778149 0 0.00078436778149
DLT-USD.CC Agrello 20260522 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMD-USD.CC DMD 20230907 0 1.3231882856 1.3231882856 1.3231882856 1.3231882856 0 1.3231882856
DMME-USD.CC DMme 20221205 0 0.0001649082567 0.0001649082567 0.0001649082567 0.0001649082567 0 0.0001649082567
DMS-USD.CC Documentchain 20241022 0 0.00317799072905 0.00317799072905 0.00011696004399 0.00011696004399 0 0.00011696004399
DMT-USD.CC DMarket 20260522 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DMTC-USD.CC Demeter Chain 20241112 0 8.395875492E-5 8.395875492E-5 8.395875492E-5 8.395875492E-5 0 8.395875492E-5
DMX-USD.CC Dymmax 20240410 0 0.0145033755 0.0145033755 0.0145033755 0.0145033755 0 0.0145033755
DNA-USD.CC Idena 20230907 0 5.99813366E-6 5.99813366E-6 5.99813366E-6 5.99813366E-6 0 5.99813366E-6
DNT-USD.CC district0x 20260522 0 0.00793054940716 0.00806585363736 0.007539800947 0.00773127116573 16609 0.00773127116573
DOCK-USD.CC Dock 20240211 0 0.0286365407 0.0293883984 0.0284709727 0.0287252671 551386 0.0287252671
DODO-USD.CC DODO 20260522 0 0.0233938617 0.0250594539 0.0175348022 0.0178495407 20073667 0.0178495407
DOGE-USD.CC Dogecoin 20260522 0 0.1054948624 0.1065270178 0.1017785332 0.1022550011 782017162 0.1022550011
DOGEC-USD.CC DogeCash 20260522 0 0.00019982 0.00019986 0.00019974 0.0001998 0 0.0001998
DOGES-USD.CC Dogeswap 20250714 0 0.8480269645 0.8480269645 0.8480269645 0.8480269645 0 0.8480269645
DOKI-USD.CC Doki Doki 20240115 0 1.1040415996 1.1040415996 1.1040415996 1.1040415996 0 1.1040415996
DON-USD.CC Donationcoin 20230601 0 0.0325964053 0.033175079 0.0179330244 0.0220103342 2431685 0.0220103342
DONU-USD.CC Donu 20241022 0 0.00137413807623 0.00137413807623 0.00137413807623 0.00137413807623 0 0.00137413807623
DONUT-USD.CC Donut 20260522 0 0.00045737178714 0.00045737178714 0.00045737178714 0.00045737178714 0 0.00045737178714
DOOS-USD.CC DOOS TOKEN 20230119 0 0.00018824818248 0.00018824818248 0.00018824818248 0.00018824818248 0 0.00018824818248
DOS-USD.CC DOS Network 20230531 0 0.00089201993151 0.00122027295333 0.00076334224178 0.00085368662779 9454 0.00085368662779
DOT-USD.CC Polkadot [IOU] 20260522 0 1.2877571561 1.342197811 1.2523914403 1.2573399695 176852824 1.2573399695
DOTDOWN-USD.CC DOTDOWN 20221214 0 16.7377805128 16.7377805128 16.7377805128 16.7377805128 0 16.7377805128
DOTUP-USD.CC DOTUP 20221214 0 0.0960044769 0.0960044769 0.0960044769 0.0960044769 0 0.0960044769
DOUGH-USD.CC PieDAO DOUGH v2 20230725 0 0.0302103513 0.0302103513 0.0302103513 0.0302103513 0 0.0302103513
DOV-USD.CC Dovu 20230603 0 0.00629352707384 0.00652075408678 0.00584178332534 0.00585800955645 18977 0.00585800955645
DPC-USD.CC DAPPCENTS 20221213 0 0.00021299679494 0.00021299679494 0.00021299679494 0.00021299679494 0 0.00021299679494
DPI-USD.CC DeFi Pulse Index 20260522 0 43.1403200579 43.3455734207 41.7309210135 41.7309210135 22 41.7309210135
DPY-USD.CC Delphy 20260127 0 0.0001288508277 0.0001288508277 0.0001288508277 0.0001288508277 0 0.0001288508277
DRC-MOBILITY-USD.CC Digital Reserve Currency 20230605 0 0.00105271216936 0.00110713627171 0.00100330896582 0.00102097302361 16600 0.00102097302361
DRC-USD.CC Digital Reserve Currency 20240408 0 1.0E-14 2.0E-14 1.0E-14 1.0E-14 9853 1.0E-14
DREAMCOIN-USD.CC Dreamcoin 20260522 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DREP-USD.CC DREP 20250619 0 0.00020110064072 0.00020110064072 0.00020110064072 0.00020110064072 0 0.00020110064072
DRGN-USD.CC Dragonchain 20260522 0 0.0104781188 0.0108890251 0.0096682170599 0.0108110453 1 0.0108110453
DRM-USD.CC Dreamcoin 20251106 0 3.499529E-5 3.499529E-5 3.499529E-5 3.499529E-5 0 3.499529E-5
DRS-USD.CC Digital Rupees 20230603 0 0.00109023552874 0.00109229333203 0.00107972364814 0.00108321262924 12 0.00108321262924
DSD-USD.CC Dynamic Set Dollar 20230728 0 3.869218E-8 3.869218E-8 3.869218E-8 3.869218E-8 0 3.869218E-8
DSLA-USD.CC DSLA Protocol 20260522 0 1.640401158E-5 1.640401158E-5 1.640401158E-5 1.640401158E-5 0 1.640401158E-5
DSS-USD.CC Defi Shopping Stake 20230313 0 0.0141865261 0.0141865261 0.0141865261 0.0141865261 0 0.0141865261
DT-USD.CC Dragon Token 20230517 0 0.00363056649646 0.00363056649646 0.00363056649646 0.00363056649646 0 0.00363056649646
DTA-USD.CC DATA 20230611 0 1.900955636E-5 1.936671443E-5 1.900067993E-5 1.935369329E-5 538 1.935369329E-5
DTC-USD.CC Datacoin 20240414 0 0.00069420596201 0.00069420596201 0.00069420596201 0.00069420596201 0 0.00069420596201
DTEP-USD.CC DECOIN 20230611 0 0.0717944399 0.0717944399 0.0717944399 0.0717944399 0 0.0717944399
DTX-USD.CC DaTa eXchange 20251113 0 0.00014996139718 0.00014996139718 0.00014996139718 0.00014996139718 0 0.00014996139718
DUCATO-USD.CC Ducato Protocol Token 20251102 0 0.00022099674305 0.00022099674305 0.00022099674305 0.00022099674305 0 0.00022099674305
DUCK-USD.CC Unit Protocol New 20260522 0 0.00134787835769 0.00134809257472 0.00132146540933 0.00132146540933 0 0.00132146540933
DUN-USD.CC Dune 20230602 0 0.00402432169988 0.0040933654272 0.00399302480417 0.00408832790882 7 0.00408832790882
DUSD-USD.CC DefiDollar 20240305 0 0.6425179358 0.6425179358 0.6425179358 0.6425179358 110010 0.6425179358
DUSK-USD.CC Dusk Network 20260522 0 0.1477176516 0.1557916392 0.1444606428 0.1463097354 12215488 0.1463097354
DVC-USD.CC DragonVein 20230824 0 1.99953518E-6 1.99953518E-6 1.99953518E-6 1.99953518E-6 0 1.99953518E-6
DVG-USD.CC DAOventures 20230115 0 0.0105992346 0.0105992346 0.0105992346 0.0105992346 0 0.0105992346
DVI-USD.CC Dvision Network 20260522 0 0.00011309828514 0.00017020514988 0.00011287158238 0.0001695049326 0 0.0001695049326
DVP-USD.CC Decentralized Vulnerability Platform 20230601 0 0.00034841469072 0.00035204864289 0.00034676937195 0.00034797689432 70074 0.00034797689432
DVT-USD.CC DeVault 20240209 0 0.00012930179245 0.00012930179245 0.00012930179245 0.00012930179245 0 0.00012930179245
DX-USD.CC DxChain Token 20250914 0 2.09988021E-6 2.09988021E-6 2.09988021E-6 2.09988021E-6 0 2.09988021E-6
DXF-USD.CC Dexfin 20230607 0 0.0144293421 0.0146366064 0.0139223427 0.0142334023 0 0.0142334023
DYDX-USD.CC dYdX 20260522 0 0.1552867277 0.1595523513 0.1453522972 0.1459692651 4384709 0.1459692651
DYNMT-USD.CC Dynamite 20241209 0 0.00055053511525 0.00055053511525 0.00055053511525 0.00055053511525 0 0.00055053511525
DYP-USD.CC DeFi Yield Protocol 20260522 0 0.00206822700606 0.00206822700606 0.00201890313549 0.00202061843209 0 0.00202061843209
DYT-USD.CC DoYourTip 20230529 0 0.032651466 0.032651466 0.032651466 0.032651466 0 0.032651466
EARN-DEFI-USD.CC Yearn Classic Finance 20250123 0 1.1982604221 1.1982604221 1.1982604221 1.1982604221 0 1.1982604221
EARN-USD.CC Yearn Classic Finance 20250904 0 0.00045005424511 0.00045005424511 0.00045005424511 0.00045005424511 0 0.00045005424511
EARNBET-USD.CC EarnBet 20240109 0 0.00599588124307 0.00599588124307 0.00599588124307 0.00599588124307 0 0.00599588124307
EBST-USD.CC eBoost 20230228 0 0.00370175177323 0.00370175177323 0.00370175177323 0.00370175177323 0 0.00370175177323
EC-USD.CC Echoin 20230816 0 1.308627853E-5 1.308627853E-5 1.308627853E-5 1.308627853E-5 0 1.308627853E-5
ECELL-USD.CC Consensus Cell Network 20231212 0 0.00011996687266 0.00011996687266 0.00011996687266 0.00011996687266 0 0.00011996687266
ECO-USD.CC EcoCoin 20260309 0 1.03496342E-6 1.03496342E-6 1.03496342E-6 1.03496342E-6 0 1.03496342E-6
ECO-VALUE-COIN-USD.CC EcoCoin 20230606 0 0.0002772279455 0.0002772279455 0.0002772279455 0.0002772279455 0 0.0002772279455
ECOIN-USD.CC Ecoin 20250904 0 3.000361634E-5 3.000361634E-5 3.000361634E-5 3.000361634E-5 0 3.000361634E-5
ECU-USD.CC ECOSC 20250904 0 0.00014001687626 0.00014001687626 0.00014001687626 0.00014001687626 0 0.00014001687626
EDG-USD.CC Edgeless 20250613 0 1.247190383E-5 1.247190383E-5 1.247190383E-5 1.247190383E-5 0 1.247190383E-5
EDGELESS-USD.CC Edgeless 20240614 0 0.0020982592748 0.0020982592748 0.0020982592748 0.0020982592748 0 0.0020982592748
EDI-USD.CC Freight Trust & Clearing Network 20241023 0 2.735826954E-5 2.735826954E-5 2.735826954E-5 2.735826954E-5 0 2.735826954E-5
EDRC-USD.CC EDRCoin 20260522 0 0.00704246480112 0.00704246480112 0.00704246480112 0.00704246480112 0 0.00704246480112
EFI-USD.CC Efinity 20260522 0 0.00698188499937 0.0074417679204 0.00683045501214 0.00683604516814 0 0.00683604516814
EFK-USD.CC Refork 20230511 0 0.0430154916 0.0430154916 0.0430154916 0.0430154916 0 0.0430154916
EFX-USD.CC Effect.AI 20230604 0 0.00584173998844 0.00591579267481 0.00557630464408 0.00564729299787 63098 0.00564729299787
EGEM-USD.CC EtherGem 20250506 0 0.00013102800895 0.00013102800895 0.00013102800895 0.00013102800895 0 0.00013102800895
EGG-USD.CC Nestree 20260522 0 0.00184177525904 0.00198794621611 0.00184153794577 0.00192990405525 0 0.00192990405525
EGLD-USD.CC Elrond 20260522 0 4.0186456389 4.1548882248 3.8800650383 3.8872745307 6289754 3.8872745307
EGT-USD.CC Egretia 20230919 0 2.89908308E-5 2.89908308E-5 2.89908308E-5 2.89908308E-5 0 2.89908308E-5
EHRT-USD.CC Eight Hours 20230611 0 2.67504682E-6 2.67504682E-6 2.67504682E-6 2.67504682E-6 0 2.67504682E-6
EKO-USD.CC EchoLink 20250427 0 4.4995199E-7 4.4995199E-7 4.4995199E-7 4.4995199E-7 0 4.4995199E-7
EKT-USD.CC EDUCare 20230919 0 3.506319183E-5 3.506319183E-5 3.506319183E-5 3.506319183E-5 0 3.506319183E-5
ELA-USD.CC Elastos 20251116 0 1.1987105237 1.8476633296 1.1942384168 1.7309860511 1206730 1.7309860511
ELD-USD.CC electrumdark 20231205 0 0.00014542999106 0.00014542999106 0.00014542999106 0.00014542999106 0 0.00014542999106
ELEC-USD.CC Electrify.Asia 20250630 0 2.742152287E-5 2.742152287E-5 2.742152287E-5 2.742152287E-5 0 2.742152287E-5
ELF-USD.CC aelf 20260522 0 0.0734258269 0.0743674763 0.073165356 0.073378932 837130 0.073378932
ELON-USD.CC Dogelon Mars 20260522 0 3.803876E-8 3.814471E-8 3.674749E-8 3.703207E-8 3775380 3.703207E-8
ELTCOIN-USD.CC ELTCOIN 20241207 0 7.166786987E-5 7.166786987E-5 7.166786987E-5 7.166786987E-5 0 7.166786987E-5
ELY-USD.CC Elysian 20230419 0 0.00055232176574 0.00055239485127 0.00054634870704 0.00054634870704 0 0.00054634870704
EM-USD.CC Empow 20230613 0 0.00077625248934 0.0008039387468 0.00077416069307 0.00077583137905 315294 0.00077583137905
EMC-USD.CC Emercoin 20260522 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
EMC2-USD.CC Einsteinium 20231212 0 0.00024308148394 0.00024308148394 0.00024308148394 0.00024308148394 0 0.00024308148394
EMRX-USD.CC Emirex Token 20251204 0 0.2349527279 0.2349527279 0.2349527279 0.2349527279 0 0.2349527279
ENCRYPGEN-USD.CC EncrypGen 20230605 0 0.011325 0.0117760997 0.0113239408 0.011775 0 0.011775
ENG-USD.CC Enigma 20241207 0 0.00103565882676 0.00103565882676 0.00103565882676 0.00103565882676 0 0.00103565882676
ENJ-USD.CC Enjin Coin 20260522 0 0.043890622 0.0443083349 0.042000122 0.0422431139 14581905 0.0422431139
ENQ-USD.CC Enecuum 20250611 0 3.30063464E-5 3.30063464E-5 3.30063464E-5 3.30063464E-5 0 3.30063464E-5
ENS-USD.CC Ethereum Name Service 20260522 0 6.3416016794 6.5691193521 6.0859431558 6.1076600337 22498036 6.1076600337
ENT-USD.CC Eternity 20260522 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
ENTRC-USD.CC EnterCoin 20221215 0 0.00033691240765 0.00033691240765 0.00033691240765 0.00033691240765 0 0.00033691240765
EOS-USD.CC EOS 20260522 0 0.081791023 0.0823657946 0.0774458701 0.0777659846 80944 0.0777659846
EOSBEAR-USD.CC 3x Short EOS Token 20221227 0 8.2896992E-7 8.4390869E-7 7.688885E-7 7.9788061E-7 9184 7.9788061E-7
EOSBULL-USD.CC 3x Long EOS Token 20221227 0 1.9999274E-7 2.0000373E-7 9.998385E-8 9.998504E-8 151 9.998504E-8
EOSC-USD.CC EosForce 20230602 0 0.00169903213081 0.00180794318518 0.00166357975124 0.00169537191819 244325 0.00169537191819
EOSDAC-USD.CC eosDAC 20260522 0 0.0001057303402 0.0001057303402 0.0001057303402 0.0001057303402 0 0.0001057303402
EOSDT-USD.CC EOSDT 20240731 0 0.469959243 0.469959243 0.469959243 0.469959243 0 0.469959243
EOST-USD.CC EOS TRUST 20241209 0 3.892911852E-5 3.892911852E-5 3.892911852E-5 3.892911852E-5 0 3.892911852E-5
EPAN-USD.CC Paypolitan Token 20250410 0 0.00040906447918 0.00040906447918 0.00040906447918 0.00040906447918 17 0.00040906447918
EPIC-USD.CC Epic Cash 20260522 0 0.2409224999 0.2504821651 0.2397458185 0.2401650784 3358 0.2401650784
EPS-USD.CC Ellipsis 20230606 0 0.0487951246 0.0516291101 0.0482314496 0.0515306572 10 0.0515306572
EQL-USD.CC Equal 20230228 0 0.00060775029113 0.00060775029113 0.00060775029113 0.00060775029113 0 0.00060775029113
EQUAD-USD.CC QuadrantProtocol 20251226 0 0.0026407130515 0.0026407130515 0.0026407130515 0.0026407130515 0 0.0026407130515
ERC20-USD.CC ERC20 20241001 0 0.00149321234926 0.00149321234926 0.00149321234926 0.00149321234926 0 0.00149321234926
ERG-USD.CC Ergo 20260522 0 0.2827573042 0.2880627236 0.2761989672 0.2839683794 148893 0.2839683794
ERN-USD.CC Ethernity Chain 20230902 0 1.4055591991 1.4716721797 1.4055591991 1.4642175475 1366276 1.4642175475
EROWAN-USD.CC SifChain 20250709 0 1.00024801E-6 1.00024801E-6 1.00024801E-6 1.00024801E-6 0 1.00024801E-6
ERSDL-USD.CC UnFederalReserve 20260522 0 3.02464864E-6 3.06138614E-6 2.88917464E-6 2.89895007E-6 4 2.89895007E-6
ES-USD.CC Era Swap 20240906 0 0.00233172308426 0.00233172308426 0.00233172308426 0.00233172308426 0 0.00233172308426
ESD-USD.CC Empty Set Dollar 20260522 0 0.000332740459 0.00033678193818 0.00032462153968 0.00032571988683 2 0.00032571988683
ESH-USD.CC Switch 20250518 0 0.00015152870752 0.00015152870752 0.00015152870752 0.00015152870752 0 0.00015152870752
ESRC-USD.CC EchoSoraCoin 20250410 0 0.0137617448 0.0137617448 0.0137617448 0.0137617448 0 0.0137617448
ESS-USD.CC Essentia 20260307 0 7.65317839E-6 7.65317839E-6 7.65317839E-6 7.65317839E-6 0 7.65317839E-6
ESTI-USD.CC Easticoin 20240109 0 0.00021825617399 0.00021825617399 0.00021825617399 0.00021825617399 0 0.00021825617399
ETC-USD.CC Ethereum Classic 20260522 0 8.9702699656 9.4711728379 8.7341948109 8.7749546036 74418131 8.7749546036
ETGP-USD.CC Ethereum Gold Project 20241208 0 3.884159619E-5 3.884159619E-5 3.884159619E-5 3.884159619E-5 0 3.884159619E-5
ETH-USD.CC Ethereum 20260523 0 2063.537109375 2068.1076660156 2058.4313964844 2066.919921875 13823574016 2066.919921875
ETH20SMACO-USD.CC ETH 20 Day MA Crossover Set 20230621 0 1461.55 1461.55 1461.55 1461.55 0 1461.55
ETHBEAR-USD.CC 3X Short Ethereum Token 20221227 0 1.192957E-8 1.215945E-8 1.152879E-8 1.184823E-8 9374 1.184823E-8
ETHBTCRSI-USD.CC ETH-BTC RSI Ratio Trading Set 20230621 0 763.04 763.04 763.04 763.04 0 763.04
ETHBULL-USD.CC 3X Long Ethereum Token 20221227 0 0.2969892219 0.3030005078 0.2619672794 0.2869570608 10225 0.2869570608
ETHHEDGE-USD.CC 1X Short Ethereum Token 20221205 0 3.6563198069 3.6563198069 3.6563198069 3.6563198069 0 3.6563198069
ETHIX-USD.CC EthicHub 20260522 0 0.1236059317 0.1239469256 0.1224739452 0.1226703211 51 0.1226703211
ETHM-USD.CC Ethereum Meta 20260414 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHMACOAPY-USD.CC ETH 20 Day MA Crossover Yield Set 20230621 0 1382.31 1382.31 1382.31 1382.31 0 1382.31
ETHO-USD.CC Ether-1 20251113 0 0.00010997169126 0.00010997169126 0.00010997169126 0.00010997169126 0 0.00010997169126
ETHPA-USD.CC ETH Price Action Candlestick Set 20230621 0 1239.06 1239.06 1239.06 1239.06 0 1239.06
ETHPY-USD.CC Etherpay 20230119 0 0.00014295307569 0.00014295307569 0.00014295307569 0.00014295307569 0 0.00014295307569
ETHRSI6040-USD.CC ETH RSI 60-40 Crossover Set 20230610 0 779.94 782.36 731.39 743.71 0 743.71
ETHUP-USD.CC ETHUP 20240307 0 11.6550569461 11.6550569461 11.6550569461 11.6550569461 0 11.6550569461
ETHW-USD.CC ETHPoW USD 20260523 0 0.27006229758263 0.27417999505997 0.26909446716309 0.27417999505997 2125427 0.27417999505997
ETN-USD.CC Electroneum 20260522 0 0.00100851406178 0.00101954171713 0.00098775680112 0.00100127448388 250133 0.00100127448388
ETNX-USD.CC Electronero 20230609 0 0.00027180537003 0.00027180537003 0.00027180537003 0.00027180537003 0 0.00027180537003
ETP-USD.CC Metaverse ETP 20250410 0 0.00527053591185 0.00527053591185 0.00527053591185 0.00527053591185 56193 0.00527053591185
EUC-USD.CC Eurocoin 20260522 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EUM-USD.CC ELITIUM 20240917 0 0.0359997528 0.0359997528 0.0359997528 0.0359997528 0 0.0359997528
EUNO-USD.CC EUNO 20250122 0 4.823034819E-5 4.823034819E-5 4.823034819E-5 4.823034819E-5 0 4.823034819E-5
EURS-USD.CC STASIS EURO 20260522 0 1.2184151618 1.2184151618 1.2074051086 1.207526431 0 1.207526431
EURU-USD.CC Upper Euro 20250714 0 0.099926935 0.099926935 0.099926935 0.099926935 0 0.099926935
EVC-USD.CC EventChain 20241209 0 0.00061540599311 0.00061540599311 0.00061540599311 0.00061540599311 0 0.00061540599311
EVED-USD.CC Evedo 20240301 0 0.01039996 0.01039996 0.01039996 0.01039996 0 0.01039996
EVIL-USD.CC Evil Coin 20260522 0 0.00145935851701 0.00145935851701 0.00145935851701 0.00145935851701 0 0.00145935851701
EVN-USD.CC EvenCoin 20241209 0 0.00053679080981 0.00053679080981 0.00053679080981 0.00053679080981 0 0.00053679080981
EVR-USD.CC Everus 20221205 0 0.00021595471619 0.00021595471619 0.00021595471619 0.00021595471619 0 0.00021595471619
EVT-USD.CC EveriToken 20230228 0 0.0004143751985 0.0004143751985 0.0004143751985 0.0004143751985 0 0.0004143751985
EVX-USD.CC Everex 20241207 0 0.00103565882676 0.00103565882676 0.00103565882676 0.00103565882676 0 0.00103565882676
EVZ-USD.CC Electric Vehicle Zone 20260201 0 1.66672626E-6 1.66672626E-6 1.66672626E-6 1.66672626E-6 0 1.66672626E-6
EWT-USD.CC Energy Web Token 20260522 0 0.3054679452 0.3207347487 0.3049077815 0.3053256516 245820 0.3053256516
EXCL-USD.CC ExclusiveCoin 20221223 0 0.00067135724772 0.00067135724772 0.00067135724772 0.00067135724772 0 0.00067135724772
EXE-USD.CC 8X8 Protocol 20230606 0 2.050976654E-5 2.050976654E-5 2.050976654E-5 2.050976654E-5 0 2.050976654E-5
EXM-USD.CC EXMO Coin 20260522 0 0.00509253232987 0.00515156053454 0.00502058556334 0.00503789974972 2555466 0.00503789974972
EXMR-USD.CC EXMR FDN 20230518 0 0.00187446851456 0.00187446851456 0.00187446851456 0.00187446851456 0 0.00187446851456
EXO-USD.CC Exosis 20241209 0 0.00111300180358 0.00111300180358 0.00111300180358 0.00111300180358 0 0.00111300180358
EXP-USD.CC Expanse 20241022 0 0.00027482761525 0.00027482761525 0.00027482761525 0.00027482761525 0 0.00027482761525
eXRD-USD.CC E-RADIX 20260522 0 0.00107307191659 0.00107523122094 0.0010630087328 0.0010630087328 331 0.0010630087328
EXRN-USD.CC EXRNchain 20241207 0 3.927511725E-5 3.927511725E-5 3.927511725E-5 3.927511725E-5 0 3.927511725E-5
EXTRADNA-USD.CC extraDNA 20230602 0 1.680362401E-5 1.681373907E-5 1.67906392E-5 1.680705893E-5 11 1.680705893E-5
EYE-USD.CC EYE 20230607 0 0.1486282421 0.1625608079 0.1478013621 0.158681498 2977 0.158681498
EYES-USD.CC EYES Protocol 20250611 0 0.00104660272525 0.00104660272525 0.00104660272525 0.00104660272525 0 0.00104660272525
EZ-USD.CC EasyFi 20260116 0 0.00137327685285 0.00137327685285 0.00137327685285 0.00137327685285 0 0.00137327685285
EZY-USD.CC EzyStayz 20230609 0 0.00117769707542 0.00118348870898 0.00117402721499 0.00117702697558 8 0.00117702697558
F1C-USD.CC Future1coin 20241209 0 7.852958586E-5 7.852958586E-5 7.852958586E-5 7.852958586E-5 0 7.852958586E-5
FACE-USD.CC Faceter 20221201 0 0.00012161286414 0.00012161286414 0.00012161286414 0.00012161286414 0 0.00012161286414
FACEBOOK-TOKENIZED-STOCK-BITTREX-USD.CC Facebook tokenized stock Bittrex 20230726 0 243.837253746 247.8441001458 196.4133489365 199.6957174645 34536 199.6957174645
FAIRGAME-USD.CC FairGame 20230419 0 1.415695614E-5 1.415695614E-5 1.415695614E-5 1.415695614E-5 0 1.415695614E-5
FAR-USD.CC Farmland Protocol 20240313 0 0.1072657175 0.1111667352 0.1050131643 0.1068242713 1958540 0.1068242713
FARM-USD.CC Harvest Finance 20260522 0 6.7598723819 9.3059476045 6.6216851745 8.1137824963 5135048 8.1137824963
FAST-USD.CC Fast.Finance 20230606 0 0.00068916968094 0.00068916968094 0.00068916968094 0.00068916968094 0 0.00068916968094
FB2-USD.CC Fenerbahçe Token USD 20260522 0 0.2960569513 0.3154144207 0.2946845346 0.3071864955 995066 0.3071864955
FBN-USD.CC Fivebalance 20241209 0 3.884159619E-5 3.884159619E-5 3.884159619E-5 3.884159619E-5 0 3.884159619E-5
FCH-USD.CC Fanáticos Cash 20230517 0 0.0026509006282 0.0026509006282 0.0026509006282 0.0026509006282 0 0.0026509006282
FCT-USD.CC Factom 20230514 0 0.6920786269 0.6920786269 0.6920786269 0.6920786269 0 0.6920786269
FDR-USD.CC French Digital Reserve 20230605 0 0.0293876911 0.0293876911 0.0293876911 0.0293876911 0 0.0293876911
FDZ-USD.CC Friendz 20240601 0 0.00021646774731 0.0002172466999 0.00021621799935 0.00021709880407 0 0.00021709880407
FEI-USD.CC Fei USD 20230604 0 0.9895830808 1.00006676 0.9446883797 0.9798289346 258037 0.9798289346
FET-USD.CC Fetch.AI 20260522 0 0.1935038786 0.2223351183 0.1934730538 0.1975242956 237143070 0.1975242956
FEX-USD.CC FIDEX Exchange 20241209 0 3.926479293E-5 3.926479293E-5 3.926479293E-5 3.926479293E-5 0 3.926479293E-5
FFYI-USD.CC Fiscus Governance Coin 20231106 0 0.5156319858 0.5156319858 0.5156319858 0.5156319858 0 0.5156319858
FIC-USD.CC Filecash 20230614 0 0.00030723717428 0.00030737815607 0.00030712559745 0.00030724389406 0 0.00030724389406
FIDA-USD.CC Bonfida 20260522 0 0.0409351467 0.0464607778 0.0337861164 0.0341022047 135728119 0.0341022047
FIL-USD.CC Filecoin [Futures] 20260522 0 1.0058819868 1.0349087877 0.9566442013 0.9618240954 98695469 0.9618240954
FILDA-USD.CC Filda 20230603 0 0.00155479617316 0.00156554959493 0.00153034112807 0.00153387673007 49879 0.00153387673007
FIN-USD.CC FENNIECOIN 20260522 0 2.897353738E-5 2.897972607E-5 2.796698209E-5 2.896088798E-5 0 2.896088798E-5
FINEXBOXTOKEN-USD.CC FinexboxToken 20230530 0 0.7682861275 0.7949315081 0.7387485349 0.7949063549 0 0.7949063549
FIO-USD.CC FIO Protocol 20260522 0 0.00088934531984 0.0009390625338 0.00087863336379 0.00088518706086 600720 0.00088518706086
FIRE-PROTOCOL-USD.CC Fireball 20260522 0 0.0015881134808 0.00164413181871 0.00146301234392 0.00162808357871 2550 0.00162808357871
FIRMACHAIN-USD.CC FirmaChain 20260522 0 0.0121043026 0.0122481364 0.0120292627 0.0120292777 2574157 0.0120292777
FIRO-USD.CC Firo 20260522 0 0.9603244627 0.9621061529 0.8858265494 0.9329183241 341149 0.9329183241
FIS-USD.CC Stafi 20260522 0 0.0166541164 0.0176591376 0.0158841329 0.0161915149 249101 0.0161915149
FIT-USD.CC FINANCIAL INVESTMENT TOKEN 20250616 0 1.2002273E-6 1.2002273E-6 1.2002273E-6 1.2002273E-6 0 1.2002273E-6
FKX-USD.CC FortKnoxster 20230915 0 0.00023299346329 0.00023299346329 0.00023299346329 0.00023299346329 0 0.00023299346329
FLEX-USD.CC FLEX Coin 20250709 0 0.5700106923 0.5700106923 0.5700106923 0.5700106923 0 0.5700106923
FLIXX-USD.CC Flixxo 20260522 0 0.0090578122956 0.00916782885292 0.00883680025663 0.00886669930272 0 0.00886669930272
FLL-USD.CC Feellike 20240403 0 0.00475968931561 0.00475968931561 0.00475968931561 0.00475968931561 0 0.00475968931561
FLM1-USD.CC Flamingo 20260522 0 0.00060543800994 0.00061426793401 0.00053131583629 0.00053443934176 23389 0.00053443934176
FLO-USD.CC FLO 20240115 0 0.00026428487003 0.00026428487003 0.00026428487003 0.00026428487003 0 0.00026428487003
FLOKI-USD.CC Floki Inu 20260522 0 3.07466722E-5 3.102956259E-5 2.88042282E-5 2.891416942E-5 27011129 2.891416942E-5
FLOT-USD.CC Fire Lotto 20230601 0 0.00100866604516 0.00101307999433 0.00099120969565 0.00099655553387 0 0.00099655553387
FLOW-USD.CC Flow 20260522 0 0.0359625672 0.0368811125 0.0338694459 0.0341323594 5530959 0.0341323594
FLS-USD.CC Flits 20230602 0 0.00953790957078 0.0102960272 0.0094403806749 0.0102835318 29 0.0102835318
FMA-USD.CC FLAMA 20250410 0 0.0282642378 0.0282642378 0.0282642378 0.0282642378 16 0.0282642378
FME-USD.CC FME 20230531 0 0.00071025473968 0.0007105329603 0.00070919474588 0.00071032169897 0 0.00071032169897
FNK-USD.CC FunKeyPay 20230824 0 0.0239944222 0.0239944222 0.0239944222 0.0239944222 0 0.0239944222
FNT-USD.CC Falcon Project 20230212 0 5.697672285E-5 5.697672285E-5 5.697672285E-5 5.697672285E-5 0 5.697672285E-5
FNX-USD.CC FinNexus 20230915 0 6.105745621E-5 6.105745621E-5 6.105745621E-5 6.105745621E-5 0 6.105745621E-5
FOAM-USD.CC FOAM 20230727 0 0.00387569103348 0.00387569103348 0.00387569103348 0.00387569103348 0 0.00387569103348
FOL-USD.CC Folder Protocol 20250120 0 0.0080056 0.0080056 0.0080056 0.0080056 0 0.0080056
FONT-USD.CC Font 20221224 0 0.0974730733 0.0974730733 0.0974730733 0.0974730733 0 0.0974730733
FOR-USD.CC The Force Protocol 20260522 0 6.565253926E-5 6.598286302E-5 6.565253926E-5 6.574195467E-5 0 6.574195467E-5
FORTH-USD.CC Ampleforth Governance Token 20260522 0 0.2387980879 0.2408470643 0.2304628111 0.2360660254 945399 0.2360660254
FOUR-USD.CC 4thpillar technologies 20230617 0 0.0010366683346 0.0010366683346 0.0010366683346 0.0010366683346 0 0.0010366683346
FOX-USD.CC SmartFox 20260522 0 0.00606648316475 0.00607122549934 0.00594839643006 0.00601321795642 20347 0.00601321795642
FRAX-USD.CC Frax 20260522 0 0.9931762047 0.9947289727 0.9903852803 0.9915319756 1152254 0.9915319756
FRC-USD.CC Freicoin 20260522 0 0.00395276925104 0.00395276925104 0.00395276925104 0.00395276925104 0 0.00395276925104
FRED-USD.CC FRED Energy 20250714 0 0.0009801911149 0.0009801911149 0.0009801911149 0.0009801911149 0 0.0009801911149
FREE-USD.CC FREE Coin 20260522 0 2.619134E-8 2.685059E-8 2.616812E-8 2.625114E-8 135190 2.625114E-8
FRM-USD.CC Ferrum Network 20230531 0 0.0349960951 0.0351944808 0.0345476136 0.0349584059 648947 0.0349584059
FRMX-USD.CC FRMx Token 20230417 0 14.048371891 14.048371891 14.048371891 14.048371891 0 14.048371891
FRN-USD.CC Francs 20260522 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260522 0 0.0143520313 0.0144200337 0.0142844289 0.0142851103 0 0.0142851103
FRST-USD.CC FirstCoin 20260522 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260522 0 3.207648723E-5 3.207648723E-5 3.102670216E-5 3.102670216E-5 0 3.102670216E-5
FSC-USD.CC Five Star Coin 20240403 0 0.00736692629079 0.00736692629079 0.00736692629079 0.00736692629079 0 0.00736692629079
FSCC-USD.CC Fisco 20260522 0 0.0377274127 0.0408781387 0.0361426874 0.040827865 73 0.040827865
FSHN-USD.CC Fashion Coin 20231121 0 2.881542E-8 2.881542E-8 2.881542E-8 2.881542E-8 0 2.881542E-8
FSN-USD.CC Fusion 20260522 0 0.0169838764 0.0169838764 0.0169838764 0.0169838764 0 0.0169838764
FST-USD.CC Fastcoin 20240215 0 0.0300885188 0.0300885188 0.0300885188 0.0300885188 0 0.0300885188
FSW-USD.CC Falconswap 20230816 0 0.00411688923896 0.00411688923896 0.00411688923896 0.00411688923896 0 0.00411688923896
FTC-USD.CC Feathercoin 20260522 0 0.00155100962775 0.00155609343629 0.00154542671904 0.00154813827684 0 0.00154813827684
FTI-USD.CC FansTime 20250622 0 3.3505488E-7 3.3505488E-7 3.3505488E-7 3.3505488E-7 0 3.3505488E-7
FTM-USD.CC Fantom 20250113 0 0.6986889182 0.7063040318 0.6955353293 0.6976888134 64993292 0.6976888134
FTO-USD.CC FuturoCoin 20240209 0 4.310059748E-5 4.310059748E-5 4.310059748E-5 4.310059748E-5 0 4.310059748E-5
FTT-USD.CC FTX Token 20260522 0 0.3278949647 0.3336737166 0.3203701273 0.3205516373 2217392 0.3205516373
FTX-USD.CC FintruX Network 20260522 0 0.00034410019354 0.00034827964851 0.00033387026311 0.00033462359344 5 0.00033462359344
FTXT-USD.CC FUTURAX 20241209 0 3.926479293E-5 3.926479293E-5 3.926479293E-5 3.926479293E-5 0 3.926479293E-5
FUEL-USD.CC Etherparty 20241219 0 0.00016379980839 0.00016379980839 0.00016379980839 0.00016379980839 0 0.00016379980839
FUN-USD.CC FunFair 20260522 0 0.00074341785197 0.00081816242887 0.00072919046651 0.0008007062818 4769502 0.0008007062818
FUND-USD.CC Unification 20260513 0 0.0120055856 0.0120055856 0.0120055856 0.0120055856 0 0.0120055856
FUSE-USD.CC Fuse Network 20260522 0 0.00315478742165 0.00318986213838 0.00308130524959 0.00317909269582 162383 0.00317909269582
FUZZ-USD.CC FuzzBalls 20241110 0 0.0030694194444 0.00320124917172 0.00306379692369 0.00318351225299 0 0.00318351225299
FWT-USD.CC Freeway Token 20250518 0 1.875901414E-5 1.875901414E-5 1.875901414E-5 1.875901414E-5 0 1.875901414E-5
FX-USD.CC Function X 20251105 0 0.0718122099 0.0718122099 0.0718122099 0.0718122099 0 0.0718122099
FX1-USD.CC FANZY 20230716 0 3.496947655E-5 3.496947655E-5 3.496947655E-5 3.496947655E-5 0 3.496947655E-5
FXF-USD.CC Finxflo 20230611 0 0.00333061970913 0.00335412982861 0.00323473714963 0.00323899777256 8941 0.00323899777256
FXS-USD.CC Frax Share USD 20260522 0 0.4379415433 0.4387821295 0.4183323146 0.4183521255 541770 0.4183521255
FYD-USD.CC FYDcoin 20260522 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
FYP-USD.CC FlypMe 20241009 0 0.00512296106759 0.00512296106759 0.00512296106759 0.00512296106759 0 0.00512296106759
G999-USD.CC G999 20230608 0 0.0036058974116 0.00389657593702 0.00360203178702 0.00389117609838 447 0.00389117609838
GAL-USD.CC Galatasaray Fan Token 20260522 0 1.001386623 1.0064006433 0.9869571356 0.9891192166 914916 0.9891192166
GALA-USD.CC Gala 20260522 0 0.00340309034121 0.00348179251687 0.00322077127371 0.00324085727418 19837699 0.00324085727418
GAMB-USD.CC GAMB 20230605 0 0.00029756904959 0.00030575000305 0.00024894603171 0.00025794290556 21553 0.00025794290556
GAME-USD.CC GameCredits 20260522 0 0.00038276714681 0.00038276714681 0.00038276714681 0.00038276714681 0 0.00038276714681
GARD-USD.CC Hashgard 20251103 0 1.07097946E-6 1.07097946E-6 1.07097946E-6 1.07097946E-6 0 1.07097946E-6
GAS-USD.CC Gas 20260522 0 1.5896656567 1.6017358891 1.5307926366 1.532610093 3760075 1.532610093
GASP-USD.CC gAsp 20240115 0 0.0003680751198 0.0003680751198 0.0003680751198 0.0003680751198 0 0.0003680751198
GB-USD.CC GoldBlocks 20260522 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBPU-USD.CC Upper Pound 20230613 0 0.1999968258 0.200658463 0.1997879421 0.199959309 0 0.199959309
GBRICK-USD.CC Gbrick 20230501 0 0.00027451879614 0.00027451879614 0.00027451879614 0.00027451879614 0 0.00027451879614
GBX-USD.CC GoByte 20230919 0 0.00263348436254 0.00263348436254 0.00263348436254 0.00263348436254 0 0.00263348436254
GBYTE-USD.CC Obyte 20260522 0 4.7760300778 5.1846686816 4.4656989706 4.4754043824 7802 4.4754043824
GCN-USD.CC GCN Coin 20240209 0 2.200464E-8 2.200464E-8 2.200464E-8 2.200464E-8 0 2.200464E-8
GCR-USD.CC Global Currency Reserve 20241002 0 0.5690040768 0.5690040768 0.5690040768 0.5690040768 0 0.5690040768
GDAO-USD.CC Governor DAO 20250423 0 0.0092382606339 0.0092382606339 0.0092382606339 0.0092382606339 0 0.0092382606339
GDC-USD.CC GrandCoin 20240626 0 4.44818108E-6 4.44818108E-6 4.44818108E-6 4.44818108E-6 0 4.44818108E-6
GDR-USD.CC Golden Roots 20230601 0 1.109831094E-5 1.111787046E-5 1.099406682E-5 1.101674138E-5 24 1.101674138E-5
GEEQ-USD.CC GEEQ 20260522 0 0.00912054388897 0.00928844734158 0.00911099610321 0.00928083268722 185813 0.00928083268722
GEM-USD.CC Gems 20250430 0 1.006116956E-5 1.006116956E-5 1.006116956E-5 1.006116956E-5 0 1.006116956E-5
GEN-USD.CC DAOstack 20240703 0 0.00401879772207 0.00401879772207 0.00401879772207 0.00401879772207 0 0.00401879772207
GENE1-USD.CC Genopets 20260522 0 0.00290714287019 0.00292357835318 0.0028499155383 0.00285879297461 117 0.00285879297461
GEO-USD.CC GeoCoin 20230607 0 0.00079304370665 0.00079304370665 0.0007561440254 0.00076549103224 38 0.00076549103224
GERA-USD.CC Gera Coin 20250611 0 4.364333364E-5 4.364333364E-5 4.364333364E-5 4.364333364E-5 0 4.364333364E-5
GET-USD.CC GET Protocol 20241216 0 1.1062025723 1.120758406 1.1062025723 1.1187200397 1384 1.1187200397
GF-USD.CC GuildFi 20230614 0 0.0584758308 0.0586256431 0.0549142635 0.0550324233 998299 0.0550324233
GFARM2-USD.CC Gains Farm v2 20260522 0 1356.5902944287 1360.4729350832 1338.9169306236 1338.9169306236 0 1338.9169306236
GGTK-USD.CC GG Token 20260222 0 0.00070834214096 0.00070834214096 0.00070834214096 0.00070834214096 0 0.00070834214096
GHD-USD.CC Giftedhands 20230613 0 9.01941568E-6 1.013393529E-5 8.95159432E-6 9.34036474E-6 32674 9.34036474E-6
GHOST-USD.CC Ghost 20260522 0 0.0233367056 0.0237743031 0.0226407057 0.0232976559 0 0.0232976559
GHOSTPRISM-USD.CC GHOSTPRISM 20231027 0 0.3240169404 0.3240169404 0.3240169404 0.3240169404 0 0.3240169404
GHST-USD.CC Aavegotchi 20260522 0 0.0658949838 0.0663133802 0.0657256599 0.0658485597 152440 0.0658485597
GIO-USD.CC Graviocoin 20241022 0 2.086216693E-5 2.086216693E-5 2.086216693E-5 2.086216693E-5 0 2.086216693E-5
GIV-USD.CC GIVLY Coin 20230228 0 0.00020565287629 0.00020565287629 0.00020565287629 0.00020565287629 0 0.00020565287629
GLC-USD.CC GoldCoin 20260522 0 0.00309956050406 0.0031045737836 0.00219529373653 0.00219809754194 11 0.00219809754194
GLCH-USD.CC Glitch Protocol 20230602 0 0.0671650668 0.0690352225 0.0668618128 0.0673599313 147884 0.0673599313
GLDY-USD.CC Buzzshow 20241023 0 0.00067199076024 0.00067199076024 0.00067199076024 0.00067199076024 0 0.00067199076024
GLEEC-USD.CC Gleec Coin 20260522 0 0.0627620564 0.0627711859 0.0485207852 0.0485320671 251 0.0485320671
GLM-USD.CC Golem 20260522 0 0.1392073667 0.1409355389 0.1357790231 0.1362058032 7780845 0.1362058032
GLMR-USD.CC Moonbeam 20260522 0 0.0145243766 0.014871298 0.0139631466 0.0139634305 1786616 0.0139634305
GLOBAL-X-CHANGE-TOKEN-USD.CC Global X Change Token 20221201 0 0.00082698382694 0.00082698382694 0.00082698382694 0.00082698382694 0 0.00082698382694
GLS-USD.CC GlassCoin 20250729 0 0.000786996028 0.000786996028 0.000786996028 0.000786996028 0 0.000786996028
GLT-USD.CC GlobalToken 20250714 0 0.00016336518582 0.00016336518582 0.00016336518582 0.00016336518582 0 0.00016336518582
GM-USD.CC GM 20260522 0 3.96637736E-6 4.07645186E-6 3.96492792E-6 4.0157872E-6 55828 4.0157872E-6
GMAT-USD.CC GoWithMi 20250416 0 2.57922732E-6 2.57922732E-6 2.57922732E-6 2.57922732E-6 0 2.57922732E-6
GMC-USD.CC Geimcoin 20230511 0 0.00010006898496 0.00010006898496 0.00010006898496 0.00010006898496 0 0.00010006898496
GME-USD.CC Gamestop 20230726 0 19.0821829349 19.0978967326 15.3424398605 19.0048077978 0 19.0048077978
GMNG-USD.CC Global Gaming 20241023 0 9.33707639E-6 9.33707639E-6 9.33707639E-6 9.33707639E-6 0 9.33707639E-6
GMX-USD.CC GameX 20231130 0 0.00016620711111 0.00016620711111 0.00016620711111 0.00016620711111 0 0.00016620711111
GMX11857-USD.CC GMX 20260522 0 7.0554593282 7.0711675746 6.7903727191 6.7964278661 4397275 6.7964278661
GNO-USD.CC Gnosis 20260522 0 118.966230057 120.6940150536 116.1026568711 116.8966115626 3603604 116.8966115626
GNX-USD.CC Genaro Network 20260522 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GNY-USD.CC GNY 20250702 0 0.00424689822374 0.00424689822374 0.00424689822374 0.00424689822374 0 0.00424689822374
GO-USD.CC GoChain 20251116 0 0.00176688686624 0.00200067048663 0.00174336294721 0.00197440266461 0 0.00197440266461
GOD-USD.CC Bitcoin God 20260522 0 0.4018462001 0.4018462001 0.4018462001 0.4018462001 0 0.4018462001
GOF-USD.CC Golff 20260522 0 0.0014357716718 0.0014357716718 0.00142076339438 0.00142076339438 0 0.00142076339438
GOGO-USD.CC GOGO.finance 20230219 0 5.0914788357 5.0914788357 5.0914788357 5.0914788357 0 5.0914788357
GOHELPFUND-USD.CC GoHelpFund 20240503 0 0.00041636878735 0.00041636878735 0.00041636878735 0.00041636878735 0 0.00041636878735
GOLD-USD.CC Golden Token 20231212 0 9.197980742E-5 9.197980742E-5 9.197980742E-5 9.197980742E-5 0 9.197980742E-5
GOLDEN-TOKEN-USD.CC Golden Token 20241209 0 0.0027360932083 0.0027360932083 0.0027360932083 0.0027360932083 0 0.0027360932083
GOLDR-USD.CC Golden Ratio Coin 20221222 0 0.0320707256 0.0320707256 0.0320707256 0.0320707256 0 0.0320707256
GOM2-USD.CC AnimalGo 20231105 0 3.99514961E-6 3.99514961E-6 3.99514961E-6 3.99514961E-6 0 3.99514961E-6
GOSS-USD.CC Gossip Coin 20241022 0 0.00068706903811 0.00068706903811 0.00068706903811 0.00068706903811 0 0.00068706903811
GOVI-USD.CC GOVI 20230609 0 0.2537342765 0.2543459401 0.2507758399 0.2520136633 132322 0.2520136633
GPKR-USD.CC Gold Poker 20230609 0 0.00108722148012 0.00108722148012 0.00108722148012 0.00108722148012 0 0.00108722148012
GPYX-USD.CC GoldenPyrex 20230107 0 0.0124286197 0.0124286197 0.0124286197 0.0124286197 0 0.0124286197
GRAP-USD.CC Grap Finance 20230606 0 0.0268950058 0.0268950058 0.0268950058 0.0268950058 0 0.0268950058
GRC-USD.CC GridCoin 20240209 0 0.00564617827036 0.00564617827036 0.00564617827036 0.00564617827036 0 0.00564617827036
GRFT-USD.CC Graft 20230609 0 0.00027180537003 0.00027180537003 0.00027180537003 0.00027180537003 0 0.00027180537003
GRG-USD.CC Rigo Token 20230603 0 1.1898058584 1.4215734411 1.1853078581 1.4124764325 35 1.4124764325
GRIM-EVO-USD.CC Grim EVO 20230830 0 0.0113331493 0.0113331493 0.0113331493 0.0113331493 0 0.0113331493
GRIMM-USD.CC Grimm 20250204 0 0.00016332912496 0.00016332912496 0.00016332912496 0.00016332912496 0 0.00016332912496
GRIN-USD.CC Grin 20260522 0 0.0281122871 0.0282807348 0.0269683464 0.0281749452 3368 0.0281749452
GRLC-USD.CC Garlicoin 20260522 0 0.00542853369712 0.00544632702703 0.005295113523 0.005299731703 0 0.005299731703
GRN-USD.CC GreenPower 20230601 0 0.00706008653569 0.00706354032056 0.00705443484394 0.00705850093465 0 0.00705850093465
GRS-USD.CC Groestlcoin 20260522 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSC-USD.CC Global Social Chain 20241226 0 0.00012268485518 0.00012268485518 0.00012268485518 0.00012268485518 0 0.00012268485518
GSE-USD.CC GSENetwork 20230611 0 2.456236629E-5 2.872347739E-5 2.238298811E-5 2.451357539E-5 11355 2.451357539E-5
GSR-USD.CC GeyserCoin 20260522 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GSWAP-USD.CC Gameswap 20260323 0 0.0192145822 0.0192145822 0.0192145822 0.0192145822 0 0.0192145822
GT-USD.CC Gatechain Token 20260522 0 6.998208573 7.1193212492 6.9756194302 7.0113989552 2361028 7.0113989552
GTC-USD.CC Game.com 20260127 0 2.53706281E-6 2.53706281E-6 2.53706281E-6 2.53706281E-6 0 2.53706281E-6
GTC10052-USD.CC Gitcoin 20230602 0 1.3524926603 1.3760288016 1.3422070428 1.3740035215 2777551 1.3740035215
GTF-USD.CC GLOBAL TRUSTFUND TOKEN 20241209 0 0.00035179114865 0.00035179114865 0.00035179114865 0.00035179114865 0 0.00035179114865
GTH-USD.CC Gather 20230531 0 0.00282668979183 0.00286879985284 0.00272475034201 0.00273856744249 83404 0.00273856744249
GTO-USD.CC Gifto 20260522 0 5.65575752E-5 5.659329001E-5 5.614869265E-5 5.614869265E-5 0 5.614869265E-5
GTX-USD.CC GoalTime N 20240725 0 1.301137508E-5 1.301137508E-5 1.301137508E-5 1.301137508E-5 0 1.301137508E-5
GUAP-USD.CC Guapcoin 20250611 0 0.00053376738988 0.00053376738988 0.00053376738988 0.00053376738988 0 0.00053376738988
GUCCIONECOIN-USD.CC GuccioneCoin 20260522 0 0.00080254285496 0.00080254285496 0.00080254285496 0.00080254285496 0 0.00080254285496
GUM-USD.CC Gourmet Galaxy 20260522 0 0.00562105030725 0.00566682836026 0.00561095737859 0.00561095737859 0 0.00561095737859
GUSD-USD.CC Gemini Dollar 20260522 0 0.9989082752 1.0012259335 0.9959331031 0.999111869 1002010 0.999111869
GVT-USD.CC Genesis Vision 20230723 0 0.0933833721 0.0933833721 0.0933833721 0.0933833721 0 0.0933833721
GXC-USD.CC GXChain 20260522 0 0.3219908178 0.3230493745 0.3136970499 0.3139796368 0 0.3139796368
GXT-USD.CC Gem Exchange And Trading 20250918 0 2.837431087E-5 2.837431087E-5 2.837431087E-5 2.837431087E-5 0 2.837431087E-5
GYSR-USD.CC Geyser 20250313 0 0.0273601443 0.0273601443 0.0273601443 0.0273601443 0 0.0273601443
GZIL-USD.CC governance ZIL 20250611 0 2.9890290165 2.9890290165 2.9890290165 2.9890290165 0 2.9890290165
HAI-USD.CC HackenAI 20230601 0 0.0185915834 0.0187344647 0.0181956168 0.0182678175 1317756 0.0182678175
HAKKA-USD.CC Hakka Finance 20260522 0 0.00196257091214 0.00199025571265 0.00196210366101 0.00197305121692 0 0.00197305121692
HALV-USD.CC Halving Coin 20221201 0 0.0001653451169 0.0001653451169 0.0001653451169 0.0001653451169 0 0.0001653451169
HAND-USD.CC ShowHand 20230601 0 1.873977621E-5 1.886392204E-5 1.849583539E-5 1.862131895E-5 0 1.862131895E-5
HANDY-USD.CC Handy 20250925 0 0.00140090326683 0.00140090326683 0.00140090326683 0.00140090326683 0 0.00140090326683
HAPY-USD.CC HAPY Coin 20230328 0 1.281725788E-5 1.281725788E-5 1.281725788E-5 1.281725788E-5 0 1.281725788E-5
HARD-USD.CC HARD Protocol 20260402 0 0.00094887601224 0.00094887601224 0.00094887601224 0.00094887601224 0 0.00094887601224
HAVY-USD.CC Havy 20241209 0 3.926479293E-5 3.926479293E-5 3.926479293E-5 3.926479293E-5 0 3.926479293E-5
HB-USD.CC HeartBout 20241209 0 0.00050811534452 0.00050811534452 0.00050811534452 0.00050811534452 0 0.00050811534452
HBAR-USD.CC Hedera Hashgraph 20260522 0 0.0897862201 0.0908463681 0.0877052367 0.0878725215 76401975 0.0878725215
HBC-USD.CC HomeBlockCoin 20230601 0 0.00059927047781 0.00059956364013 0.00059879075395 0.00059913588968 11 0.00059913588968
HBD-USD.CC Hive Backed Dollar 20260522 0 0.9174797809 0.9321239564 0.8944397597 0.8974858605 0 0.8974858605
HBDC-USD.CC happy birthday coin 20251210 0 0.00027205176675 0.00027205176675 0.00027205176675 0.00027205176675 0 0.00027205176675
HBN-USD.CC HoboNickels 20260522 0 0.000682702665 0.000682702665 0.000682702665 0.000682702665 0 0.000682702665
HBO-USD.CC Hash Bridge Oracle 20260522 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBTC-USD.CC Huobi BTC 20250124 0 57459.745660657 57459.745660657 57459.745660657 57459.745660657 0 57459.745660657
HBX-USD.CC HashBX 20260522 0 0.00015046521278 0.00015107364737 0.00014760110333 0.00014760110333 44 0.00014760110333
HDAO-USD.CC HyperDAO 20230824 0 0.0007898163961 0.0007898163961 0.0007898163961 0.0007898163961 0 0.0007898163961
HEDG-USD.CC HedgeTrade 20260522 0 3.37662202E-6 3.41763461E-6 3.29423191E-6 3.30537785E-6 1 3.30537785E-6
HEDGE-USD.CC 1x Short Bitcoin Token 20221205 0 70.4123612712 70.4123612712 70.4123612712 70.4123612712 0 70.4123612712
HEGIC-USD.CC HEGIC 20260522 0 0.0161709875 0.0161718223 0.016081408 0.0160853891 12 0.0160853891
HELMET-USD.CC Helmet Insure 20260522 0 0.00225878125828 0.00227690234764 0.0022378417839 0.0022378417839 10 0.0022378417839
HERB-USD.CC Herbalist Token 20241209 0 3.926479293E-5 3.926479293E-5 3.926479293E-5 3.926479293E-5 0 3.926479293E-5
HEX-USD.CC HEX 20260522 0 0.00055933698178 0.00055938743867 0.00053622650374 0.00054460210519 35706 0.00054460210519
HEZ-USD.CC Hermez Network 20260522 0 3.1988791235 3.1988909033 3.1750549673 3.1759326626 0 3.1759326626
HFI-USD.CC HecoFi 20230611 0 2.315328018E-5 2.331638803E-5 2.29529239E-5 2.304994074E-5 20 2.304994074E-5
HFT-USD.CC Hodl Finance USD 20230714 0 3.8750037E-7 3.8750037E-7 3.8750037E-7 3.8750037E-7 0 3.8750037E-7
HGET-USD.CC Hedget 20260522 0 0.0541329538 0.0542255271 0.0540661309 0.0542135528 55804 0.0542135528
HGOLD-USD.CC HollyGold 20251008 0 0.00339185390483 0.00339185390483 0.00339185390483 0.00339185390483 0 0.00339185390483
HH-USD.CC Holyheld 20231008 0 0.1506490646 0.1506490646 0.1506490646 0.1506490646 0 0.1506490646
HIBS-USD.CC Hiblocks 20260522 0 8.22788899E-6 8.25485225E-6 8.21856917E-6 8.22177061E-6 5681 8.22177061E-6
HIGH-USD.CC Highstreet 20260523 0 0.17162488400936 0.17498014867306 0.17134581506252 0.17299999296665 13498230 0.17299999296665
HINT-USD.CC Hintchain 20230602 0 5.740849735E-5 5.910785139E-5 5.54026293E-5 5.694850906E-5 0 5.694850906E-5
HIT-USD.CC HitChain 20250804 0 1.5190931E-7 1.5190931E-7 1.5190931E-7 1.5190931E-7 0 1.5190931E-7
HITX-USD.CC Hithotx 20221213 0 0.00063899038483 0.00063899038483 0.00063899038483 0.00063899038483 0 0.00063899038483
HIVE-USD.CC HIVE 20251116 0 0.1137858771 0.1156026061 0.1073005849 0.1099817654 1248941 0.1099817654
HMQ-USD.CC Humaniq 20260522 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HMR-USD.CC Homeros 20230612 0 0.00422688879911 0.00429826545588 0.00404766687704 0.0042404277044 145659 0.0042404277044
HNC-USD.CC Helleniccoin 20251204 0 0.0177611224 0.0177611224 0.0177611224 0.0177611224 0 0.0177611224
HNS-USD.CC Handshake 20260522 0 0.00525221152306 0.00530485657212 0.00523034661148 0.0052645069404 4560 0.0052645069404
HNST-USD.CC Honest 20260522 0 0.00186612170481 0.00187011098703 0.00180512013984 0.0018080526144 0 0.0018080526144
HNT-USD.CC Helium 20260522 0 0.798509796 0.8147262032 0.770769828 0.7728196041 3085465 0.7728196041
HNY-USD.CC Honey 20260522 0 1.0132408178 1.0228690559 1.009058959 1.0127056229 0 1.0127056229
HODL1-USD.CC HODL 20230607 0 1.73621E-9 1.73901E-9 1.57813E-9 1.60527E-9 4651 1.60527E-9
HOGE-USD.CC Hoge Finance 20260522 0 4.1419241E-6 4.1419241E-6 3.61442636E-6 3.61442636E-6 0 3.61442636E-6
HOMT-USD.CC HOM Token 20230518 0 0.00016160124132 0.00016160124132 0.00016160124132 0.00016160124132 0 0.00016160124132
HOO-USD.CC Hoo Token 20221223 0 0.0318022928 0.0318022928 0.0318022928 0.0318022928 0 0.0318022928
HOPR-USD.CC HOPR 20260522 0 0.0208584676 0.0210410654 0.0205709254 0.0206341532 190864 0.0206341532
HOT-USD.CC Hydro Protocol 20260522 0 0.00040124167837 0.00040778831229 0.00038863020141 0.00038869176071 0 0.00038869176071
HOT1-USD.CC Holo 20260522 0 0.00040142931207 0.0004068612506 0.0003877886932 0.00038810723631 3425006 0.00038810723631
HPB-USD.CC High Performance Blockchain 20230608 0 0.00647173259364 0.00652524729948 0.00612771877121 0.00612771877121 265636 0.00612771877121
HPS-USD.CC HappinessToken 20230808 0 0.1047949807 0.1047949807 0.1047949807 0.1047949807 0 0.1047949807
HPT-USD.CC Huobi Pool Token 20250123 0 4.620984185E-5 4.620984185E-5 4.620984185E-5 4.620984185E-5 0 4.620984185E-5
HPY-USD.CC Hyper Pay 20260522 0 0.00027106908375 0.00027112032687 0.0002709353657 0.00027102567816 14 0.00027102567816
HSC-USD.CC HashCoin 20250416 0 3.7288829E-7 3.7288829E-7 3.7288829E-7 3.7288829E-7 0 3.7288829E-7
HT-USD.CC Huobi Token 20260522 0 0.144757299 0.147838005 0.1163190329 0.1265864518 150115 0.1265864518
HTA-USD.CC Historia 20230531 0 0.00415841918257 0.00415841918257 0.00415841918257 0.00415841918257 0 0.00415841918257
HTDF-USD.CC Orient Walt 20230605 0 0.0009081942235 0.0009081942235 0.0009081942235 0.0009081942235 0 0.0009081942235
HTML-USD.CC HTMLCOIN 20240904 0 3.6034631E-6 3.6034631E-6 3.6034631E-6 3.6034631E-6 0 3.6034631E-6
HTR-USD.CC Hathor Network 20260522 0 0.00425848429078 0.00425953142659 0.00353573485915 0.00397490137583 81600 0.00397490137583
HUB-USD.CC Hub - Human Trust Protocol 20260522 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUM-USD.CC Humanscoin 20250326 0 0.00058717936399 0.00058717936399 0.00058717936399 0.00058717936399 0 0.00058717936399
HUNT-USD.CC HUNT 20260522 0 0.100164383 0.1008268208 0.098430736 0.0989651159 113464 0.0989651159
HUSD-USD.CC HUSD 20250130 0 0.0374375529 0.0374375529 0.0374375529 0.0374375529 0 0.0374375529
HUSH-USD.CC Hush 20260522 0 0.0335279426 0.0335279426 0.0335279426 0.0335279426 0 0.0335279426
HUSL-USD.CC Hustle Token 20250417 0 0.00017800835471 0.00017800835471 0.00017800835471 0.00017800835471 0 0.00017800835471
HVCO-USD.CC High Voltage 20260522 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HVN-USD.CC Hiveterminal Token 20250608 0 5.401297143E-5 5.401297143E-5 5.401297143E-5 5.401297143E-5 0 5.401297143E-5
HXRO-USD.CC Hxro 20260522 0 0.00267275914531 0.00268724228845 0.0025969711707 0.0025983767921 61 0.0025983767921
HYC-USD.CC HYCON 20230412 0 6.71363659E-6 6.71363659E-6 6.71363659E-6 6.71363659E-6 0 6.71363659E-6
HYDRA-USD.CC HYDRA 20260522 0 0.024582702 0.0248317076 0.0242117581 0.0245302555 65418 0.0245302555
HYDRO-PROTOCOL-USD.CC Hydro 20230605 0 0.00356772552355 0.00356934972314 0.00336826566669 0.00338287870463 4 0.00338287870463
HYDRO-USD.CC Hydro 20231202 0 0.00027703213931 0.00027703213931 0.00027703213931 0.00027703213931 0 0.00027703213931
HYN-USD.CC Hyperion 20230228 0 0.1841667549 0.1841667549 0.1841667549 0.1841667549 0 0.1841667549
HYVE-USD.CC Hyve 20260522 0 0.00392287674381 0.00392533273518 0.00388558051672 0.00388661997566 0 0.00388661997566
I9C-USD.CC I9 Coin 20221215 0 0.00033696848568 0.00033696848568 0.00033696848568 0.00033696848568 0 0.00033696848568
IBANK-USD.CC iBank 20260522 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBP-USD.CC Innovation Blockchain Payment 20230824 0 0.00159962814399 0.00159962814399 0.00159962814399 0.00159962814399 0 0.00159962814399
IBS-USD.CC IBStoken 20260522 0 0.00070036779815 0.00070371588831 0.00069973035739 0.00070326223664 128066 0.00070326223664
IBTC-USD.CC iBTC 20241207 0 0.0005372625823 0.0005372625823 0.0005372625823 0.0005372625823 0 0.0005372625823
IC-USD.CC Ignition 20241022 0 6.870690381E-5 6.870690381E-5 6.870690381E-5 6.870690381E-5 0 6.870690381E-5
ICE-USD.CC Popsicle Finance 20230531 0 1.1475383088 1.1772814762 1.1065573984 1.1767164695 149980 1.1767164695
ICH-USD.CC IdeaChain 20241209 0 0.00091018138949 0.00091018138949 0.00091018138949 0.00091018138949 0 0.00091018138949
ICHI-USD.CC ICHI 20260522 0 0.119078046 0.1194641312 0.1157086694 0.1157086694 44 0.1157086694
ICNQ-USD.CC Iconiq Lab Token 20230430 0 0.0474775673 0.0474775673 0.0474775673 0.0474775673 0 0.0474775673
ICOB-USD.CC ICOBID 20260522 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260522 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260522 0 2.5672847616 2.7419518975 2.4634159649 2.4782682728 143563451 2.4782682728
ICX-USD.CC ICON 20260522 0 0.037256793 0.0375968447 0.0357039976 0.0361059681 958037 0.0361059681
ID-USD.CC Infinite Divs 20260522 0 0.00280412187688 0.00288406185584 0.00108643851718 0.00234263051895 0 0.00234263051895
IDEA-USD.CC IDEA Token 20251221 0 7.72058886E-6 7.72058886E-6 7.72058886E-6 7.72058886E-6 0 7.72058886E-6
IDEX-USD.CC IDEX 20260522 0 0.0017209627539 0.00196023633408 0.0016808728358 0.00173647521147 424926 0.00173647521147
IDH-USD.CC indaHash 20241009 0 1.338400053E-5 1.338400053E-5 1.338400053E-5 1.338400053E-5 0 1.338400053E-5
IDK-USD.CC IDK 20231130 0 0.0590643432 0.0590643432 0.0590643432 0.0590643432 0 0.0590643432
IDLE-USD.CC IDLE 20260522 0 0.00046347393741 0.00046910331074 0.00044137880321 0.00044251568569 2 0.00044251568569
IDNA-USD.CC Idena 20230601 0 0.0202691547 0.0202742092 0.0200909249 0.020147314 53836 0.020147314
IETHEREUM-USD.CC iEthereum 20260522 0 0.00935927383537 0.00935927383537 0.00935927383537 0.00935927383537 0 0.00935927383537
IFT-USD.CC InvestFeed 20260522 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
IFX24-USD.CC IFX24 20221215 0 0.00117938969988 0.00117938969988 0.00117938969988 0.00117938969988 0 0.00117938969988
IG-USD.CC IGToken 20241209 0 3.926479293E-5 3.926479293E-5 3.926479293E-5 3.926479293E-5 0 3.926479293E-5
IGNIS-USD.CC Ignis 20260203 0 0.00040947928087 0.00040947928087 0.00040947928087 0.00040947928087 0 0.00040947928087
IHT-USD.CC IHT Real Estate Protocol 20250410 0 2.405162048E-5 2.405162048E-5 2.405162048E-5 2.405162048E-5 0 2.405162048E-5
IIC-USD.CC Intelligent Investment Chain 20230105 0 1.6525371E-7 1.6525371E-7 1.6525371E-7 1.6525371E-7 0 1.6525371E-7
ILC-USD.CC ILCoin 20260521 0 0.000811020877 0.000811020877 0.000811020877 0.000811020877 0 0.000811020877
ILV-USD.CC Illuvium 20260522 0 4.57078578 4.5989029102 4.2810178317 4.2993944372 3174102 4.2993944372
IMG-USD.CC ImageCoin 20230429 0 0.00700246914347 0.00700246914347 0.00700246914347 0.00700246914347 0 0.00700246914347
IMS-USD.CC Independent Money System 20260522 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IMT-USD.CC Moneytoken 20241209 0 0.0005372625823 0.0005372625823 0.0005372625823 0.0005372625823 0 0.0005372625823
IND-USD.CC Indorse Token 20260522 0 0.00074089068863 0.00074089068863 0.00074089068863 0.00074089068863 0 0.00074089068863
INDEX-USD.CC Index Cooperative 20260522 0 0.269995207 0.2700010255 0.2501052232 0.2599219456 45157 0.2599219456
INFI-USD.CC Insured Finance 20230607 0 0.0848658743 0.0858324993 0.0697562177 0.0723340792 83338 0.0723340792
INJ-USD.CC Injective Protocol 20260522 0 5.253525875 5.6353033949 5.0690277172 5.1734804746 185995979 5.1734804746
INK-USD.CC Ink 20260210 0 2.896306815E-5 2.896306815E-5 2.896306815E-5 2.896306815E-5 0 2.896306815E-5
INN-USD.CC Innova 20251113 0 0.00060184507401 0.00060184507401 0.00060184507401 0.00060184507401 0 0.00060184507401
INNBC-USD.CC Innovative Bioresearch Coin 20250714 0 9.99259E-9 9.99259E-9 9.99259E-9 9.99259E-9 0 9.99259E-9
INSTAR-USD.CC Insights Network 20230130 0 0.0366809511 0.0366809511 0.0366809511 0.0366809511 0 0.0366809511
INSUR-USD.CC InsurAce 20251210 0 0.00148016051347 0.00148016051347 0.00148016051347 0.00148016051347 0 0.00148016051347
INT-USD.CC INT Chain 20240524 0 0.00041849308719 0.00041849308719 0.00041849308719 0.00041849308719 0 0.00041849308719
INTRATIO-USD.CC Intelligent Ratio Set 20230621 0 1544.28 1544.28 1544.28 1544.28 0 1544.28
INTX-USD.CC intexcoin 20230608 0 0.00016251697616 0.00016414903904 0.00010854381462 0.00010862794113 136 0.00010862794113
INXT-USD.CC Internxt 20260522 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260522 0 24.9470337575 24.9474254164 22.6331217343 22.6331217343 3 22.6331217343
IOST-USD.CC IOST 20260522 0 0.00109565183728 0.00109666742103 0.00105820401464 0.00106270383347 5037737 0.00106270383347
IOTX-USD.CC IoTeX 20260522 0 0.0044712033855 0.00455317143519 0.00425136532833 0.00426745825896 1642174 0.00426745825896
IPL-USD.CC VouchForMe 20241009 0 1.51861392E-5 1.51861392E-5 1.51861392E-5 1.51861392E-5 0 1.51861392E-5
IPX-USD.CC Tachyon Protocol 20250605 0 4.422602977E-5 4.422602977E-5 4.422602977E-5 4.422602977E-5 0 4.422602977E-5
IQ-USD.CC Everipedia 20260522 0 0.00107423556197 0.00109245905191 0.00106663831191 0.00106730451747 1382165 0.00106730451747
IQCASH-USD.CC IQ.cash 20240503 0 0.00691309170247 0.00691309170247 0.00691309170247 0.00691309170247 0 0.00691309170247
IQN-USD.CC IQeon 20231128 0 0.1126738426 0.1126738426 0.1126738426 0.1126738426 0 0.1126738426
IRA-USD.CC Diligence 20240403 0 6.697205719E-5 6.697205719E-5 6.697205719E-5 6.697205719E-5 0 6.697205719E-5
IRD-USD.CC Iridium 20230609 0 0.0122312417 0.0122312417 0.0122312417 0.0122312417 0 0.0122312417
IRIS-USD.CC IRISnet 20260522 0 0.00041605219697 0.00055082206937 0.00041555147546 0.0005092982063 7968 0.0005092982063
ISDT-USD.CC Istardust 20230614 0 2.18443685E-5 2.255411971E-5 1.173780841E-5 1.436051659E-5 5002 1.436051659E-5
ISIKC-USD.CC Isiklar Coin 20260522 0 0.2300898503 0.2306196764 0.2294826842 0.230258162 419756 0.230258162
ISR-USD.CC Insureum 20240110 0 3.831757979E-5 3.831757979E-5 3.831757979E-5 3.831757979E-5 0 3.831757979E-5
ITAM-USD.CC ITAM Games 20260522 0 0.00708934419475 0.00715285880493 0.00708934419475 0.00710540218498 0 0.00710540218498
ITEN-USD.CC ITEN 20221201 0 9.99492974E-6 9.99492974E-6 9.99492974E-6 9.99492974E-6 0 9.99492974E-6
ITL-USD.CC Italian Lira 20221201 0 1.65345117E-6 1.65345117E-6 1.65345117E-6 1.65345117E-6 0 1.65345117E-6
IUT-USD.CC ITO Utility Token 20221201 0 1.19278447E-5 1.19278447E-5 1.19278447E-5 1.19278447E-5 0 1.19278447E-5
IXC-USD.CC Ixcoin 20260522 0 0.0465302888 0.0466828031 0.0457614064 0.04586167 0 0.04586167
IXT-USD.CC IXT 20230525 0 0.00132965303103 0.00132999068789 0.00131673817337 0.00132125547952 0 0.00132125547952
IZE-USD.CC IZE 20230824 0 0.00448895647908 0.00448895647908 0.00448895647908 0.00448895647908 0 0.00448895647908
JADE-USD.CC Jade Currency 20260522 0 0.00034475552346 0.00034568204976 0.00034475552346 0.00034568204976 0 0.00034568204976
JAR-USD.CC Jarvis+ 20230809 0 0.00100796182464 0.00100796182464 0.00100796182464 0.00100796182464 0 0.00100796182464
JASMY-USD.CC JasmyCoin 20260522 0 0.00575669910106 0.00589941963917 0.00542848043658 0.00543826825696 15247092 0.00543826825696
JBX-USD.CC JBOX 20250714 0 0.00039308974825 0.00039308974825 0.00039308974825 0.00039308974825 0 0.00039308974825
JCC-USD.CC junca Cash 20230731 0 0.0385977896 0.0385977896 0.0385977896 0.0385977896 0 0.0385977896
JDC-USD.CC Jundcoin 20230605 0 0.0162698551 0.0172406298 0.0160718147 0.0170284468 5 0.0170284468
JET-USD.CC Jetcoin 20250904 0 0.00099511994197 0.00099511994197 0.00099511994197 0.00099511994197 0 0.00099511994197
JEWEL-USD.CC DeFi Kingdoms 20260522 0 0.00909685772255 0.00921962684959 0.0080346685496 0.0080346685496 200 0.0080346685496
JFC-USD.CC JFIN 20260522 0 0.06779869 0.0734394125 0.0670883943 0.0676672169 49295 0.0676672169
JFI-USD.CC JackPool finance 20260522 0 8.1449707325 8.1493753441 7.5557962454 7.5765733491 749 7.5765733491
JGN-USD.CC Juggernaut 20260522 0 0.00133825885086 0.00133825885086 0.00130071065657 0.00130071065657 0 0.00130071065657
JNTR-USD.CC Jointer 20231218 0 0.0288283 0.0288283 0.0288283 0.0288283 0 0.0288283
JOINT-USD.CC Joint Ventures 20241208 0 0.000536619461 0.000536619461 0.000536619461 0.000536619461 0 0.000536619461
JRT-USD.CC Jarvis Reward Token 20260522 0 0.00109831873739 0.00110594226759 0.00106467817971 0.00106828048609 7 0.00106828048609
JS-USD.CC JavaScript Token 20240209 0 4.310059748E-5 4.310059748E-5 4.310059748E-5 4.310059748E-5 0 4.310059748E-5
JST-USD.CC JUST 20260522 0 0.0911414766 0.0931549174 0.0910965975 0.0930067378 26468702 0.0930067378
JT-USD.CC Jubi Token 20230612 0 0.0455690988 0.0459492035 0.0425440319 0.0434074633 0 0.0434074633
JULD-USD.CC JulSwap 20260414 0 0.00016997863693 0.00016997863693 0.00016997863693 0.00016997863693 0 0.00016997863693
JUP-USD.CC Jupiter 20260522 0 0.00026030282414 0.00026140122507 1.48410513E-5 0.00025171064219 0 0.00025171064219
JUV-USD.CC Juventus Fan Token 20260522 0 0.4438456335 0.4441411362 0.4232084078 0.4241052705 4992415 0.4241052705
KAI-USD.CC kaicoin 20260522 0 0.00040862678576 0.00040862678576 0.00037754515905 0.00038459653566 4011 0.00038459653566
KAN-USD.CC BitKan 20260522 0 0.00061745123201 0.00062322602811 0.00061633604931 0.00062134740468 93031 0.00062134740468
KANGAL-USD.CC Kangal 20251227 0 9.4134875E-7 9.4134875E-7 9.4134875E-7 9.4134875E-7 0 9.4134875E-7
KARMA-USD.CC KARMA 20240104 0 0.00122574856052 0.00122574856052 0.00122574856052 0.00122574856052 0 0.00122574856052
KAT-USD.CC Kambria 20251113 0 9.99742648E-6 9.99742648E-6 9.99742648E-6 9.99742648E-6 0 9.99742648E-6
KAVA-USD.CC Kava 20260522 0 0.0605171008 0.0606126286 0.0591699218 0.0592801204 4737838 0.0592801204
KBC-USD.CC Karatgold Coin 20230531 0 0.00042922786256 0.00043065216263 0.00041750079899 0.0004222021619 0 0.0004222021619
KCASH-USD.CC Kcash 20240509 0 1.600130224E-5 1.600130224E-5 1.600130224E-5 1.600130224E-5 0 1.600130224E-5
KCS-USD.CC KuCoin Shares 20260522 0 8.0017735366 8.0404945718 7.7877702696 7.7999867549 2668541 7.7999867549
KDA-USD.CC Kadena 20260522 0 0.00847620134651 0.00894441917489 0.00809693473548 0.00810129471352 10421 0.00810129471352
KDAG-USD.CC King DAG 20260522 0 0.00079168799598 0.00085005044865 0.00078974006118 0.000847524663 0 0.000847524663
KDG-USD.CC Kingdom Game 4.0 20260522 0 2.532149114E-5 2.53700972E-5 2.188821972E-5 2.188821972E-5 0 2.188821972E-5
KEEP-USD.CC Keep network 20260522 0 0.0927516643 0.1123004609 0.0872495832 0.0975267974 10300 0.0975267974
KEMA-USD.CC Kemacoin 20241024 0 0.00117592762803 0.00120581941053 0.00116893409221 0.00120518454467 0 0.00120518454467
KEX-USD.CC Kira Network 20260522 0 0.00344328103998 0.00344328103998 0.00340358075745 0.00340358075745 0 0.00340358075745
KEYFI-USD.CC KeyFi 20260522 0 0.010857487 0.0108679018 0.0107891183 0.0107891183 0 0.0107891183
KEYT-USD.CC Rebit 20240826 0 0.000430215 0.000430215 0.000430215 0.000430215 0 0.000430215
KFC-USD.CC Chicken 20250613 0 0.0300286609 0.0300286609 0.0300286609 0.0300286609 0 0.0300286609
KFX-USD.CC KnoxFS 20240209 0 0.0646508962 0.0646508962 0.0646508962 0.0646508962 0 0.0646508962
KGC-USD.CC Krypton Galaxy Coin 20250430 0 1.6301895E-6 1.6301895E-6 1.6301895E-6 1.6301895E-6 0 1.6301895E-6
KIF-USD.CC KittenFinance 20250423 0 8.0439437765 8.0439437765 8.0439437765 8.0439437765 0 8.0439437765
KIM-USD.CC KingMoney 20221219 0 12.2492893125 12.2492893125 12.2492893125 12.2492893125 0 12.2492893125
KIMCHI-USD.CC KIMCHI.finance 20230412 0 1.490511282E-5 1.490511282E-5 1.490511282E-5 1.490511282E-5 0 1.490511282E-5
KIN-USD.CC Kin 20260522 0 6.0763471E-7 6.1819381E-7 6.0640777E-7 6.0816175E-7 58698 6.0816175E-7
KIND-USD.CC Kind Ads Token 20221201 0 0.00010249202616 0.00010249202616 0.00010249202616 0.00010249202616 0 0.00010249202616
KISHU-USD.CC Kishu Inu 20260522 0 2.2257E-10 2.2597E-10 1.882E-10 1.9167E-10 273253 1.9167E-10
KIT-USD.CC DexKit 20230613 0 0.2582531924 0.2630423519 0.2232173404 0.2266757469 29 0.2266757469
KLAY-USD.CC Klaytn 20260522 0 0.0535444228 0.0553109511 0.0517951395 0.0525102984 25956 0.0525102984
KLIMA-USD.CC Klima DAO 20260522 0 0.0432842614 0.0539722116 0.0410087661 0.0410347395 383 0.0410347395
KLKS-USD.CC Kalkulus 20250621 0 0.00031976299436 0.00031976299436 0.00031976299436 0.00031976299436 0 0.00031976299436
KLP-USD.CC Kulupu 20240506 0 0.00191955782682 0.00191955782682 0.00191955782682 0.00191955782682 0 0.00191955782682
KLV-USD.CC Klever 20260522 0 0.00095564966239 0.00095825543072 0.00093184260598 0.00093229397577 106210 0.00093229397577
KMD-USD.CC Komodo 20260522 0 0.0115720528 0.0199797141 0.00747407939533 0.00777033543348 54 0.00777033543348
KMW-USD.CC Kepler Network 20231026 0 9.99645888E-6 9.99645888E-6 9.99645888E-6 9.99645888E-6 0 9.99645888E-6
KNC-USD.CC Kyber Network Crystal v2 20260522 0 0.1490264006 0.1502495644 0.1446914867 0.1475239041 3763482 0.1475239041
KNDC-USD.CC KanadeCoin 20241208 0 3.926479293E-5 3.926479293E-5 3.926479293E-5 3.926479293E-5 0 3.926479293E-5
KNT-USD.CC Knekted 20241209 0 3.884159619E-5 3.884159619E-5 3.884159619E-5 3.884159619E-5 0 3.884159619E-5
Kobe-USD.CC Shabu Shabu 20230314 0 0.00706993328695 0.00706993328695 0.00706993328695 0.00706993328695 0 0.00706993328695
KOBO-USD.CC Kobocoin 20260522 0 0.00400269075743 0.00400269075743 0.00400269075743 0.00400269075743 0 0.00400269075743
KODX-USD.CC KING OF DEFI 20230206 0 0.9455965816 0.9455965816 0.9455965816 0.9455965816 0 0.9455965816
KOIN-USD.CC Koinon 20230610 0 0.5056219699 0.5157129749 0.4901281817 0.4928380125 112530 0.4928380125
KOK-USD.CC KOK 20250925 0 6.00747637E-5 6.00747637E-5 6.00747637E-5 6.00747637E-5 0 6.00747637E-5
KP3R-USD.CC Keep3rV1 20260522 0 0.9689678667 1.1102651137 0.9566026973 1.1005002287 4837 1.1005002287
KRB-USD.CC Karbo 20230924 0 0.0341995919 0.0341995919 0.0341995919 0.0341995919 0 0.0341995919
KRL-USD.CC Kryll 20260522 0 0.1470699323 0.1478447247 0.1465051999 0.1466471194 56794 0.1466471194
KRT-USD.CC TerraKRW 20231113 0 0.00060173248487 0.00060173248487 0.00060173248487 0.00060173248487 0 0.00060173248487
KSEED-USD.CC Kush Finance 20230329 0 0.0901996098 0.0901996098 0.0901996098 0.0901996098 0 0.0901996098
KSM-USD.CC Kusama 20260522 0 5.1513363506 5.1993031227 4.891927215 4.9030264481 6807212 4.9030264481
KSP-USD.CC KlaySwap Protocol 20251123 0 0.00821439970956 0.00821439970956 0.00821439970956 0.00821439970956 0 0.00821439970956
KSS-USD.CC Krosscoin 20250410 0 1.0312356568 1.0312356568 1.0312356568 1.0312356568 0 1.0312356568
KTLYO-USD.CC Katalyo 20221209 0 0.0227432939 0.0227432939 0.0227432939 0.0227432939 0 0.0227432939
KTON-USD.CC Darwinia Commitment Token 20260522 0 1.5234981439 1.5903622901 1.4381843513 1.4851521975 1063 1.4851521975
KTS-USD.CC Klimatas 20230601 0 0.00035397437994 0.00035521468212 0.00034710104152 0.00034875487513 0 0.00034875487513
KUJI-USD.CC Kujira 20260522 0 0.03113511 0.0312113329 0.0249709306 0.0249709306 83 0.0249709306
KURT-USD.CC Kurrent 20260522 0 0.00078146539287 0.00078146539287 0.00078146539287 0.00078146539287 0 0.00078146539287
KUV-USD.CC Kuverit 20250820 0 1.35555366E-6 1.35555366E-6 1.35555366E-6 1.35555366E-6 0 1.35555366E-6
KXC-USD.CC KingXChain 20241209 0 3.926479293E-5 3.926479293E-5 3.926479293E-5 3.926479293E-5 0 3.926479293E-5
KZC-USD.CC KZ Cash 20241022 0 0.00016689917918 0.00016689917918 0.00016689917918 0.00016689917918 0 0.00016689917918
L2-USD.CC Leverj Gluon 20250904 0 0.00042905171367 0.00042905171367 0.00042905171367 0.00042905171367 0 0.00042905171367
LA-USD.CC LATOKEN 20230613 0 0.0374992196 0.0375078222 0.0360983027 0.0364125715 17475 0.0364125715
LAMB-USD.CC Lambda 20251030 0 9.37368282E-6 9.37368282E-6 9.37368282E-6 9.37368282E-6 0 9.37368282E-6
LANA-USD.CC LanaCoin 20260522 0 0.00116326096082 0.00116711061128 0.00112985813827 0.00113210389756 0 0.00113210389756
LAVA-USD.CC Lava 20230601 0 0.00092730148566 0.00093022144315 0.00082237245074 0.00082327863664 6922 0.00082327863664
LAYER-USD.CC UniLayer 20260522 0 0.00108815090403 0.00108815090403 0.00106216817439 0.00106216817439 0 0.00106216817439
LAZIO-USD.CC Lazio Fan Token 20260522 0 0.5687389135 0.5700459828 0.5304159887 0.5310541566 1284382 0.5310541566
LBA-USD.CC Cred 20250619 0 6.086045064E-5 6.086045064E-5 6.086045064E-5 6.086045064E-5 0 6.086045064E-5
LBC-USD.CC LBRY Credits 20250914 0 0.00189994949872 0.00189994949872 0.00189994949872 0.00189994949872 0 0.00189994949872
LBK-USD.CC Liberbank 20260522 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LBTC-USD.CC Lightning Bitcoin 20250513 0 0.052207233 0.052207233 0.052207233 0.052207233 0 0.052207233
LBXC-USD.CC LUX BIO EXCHANGE COIN 20231025 0 2.83333334E-6 2.83333334E-6 2.83333334E-6 2.83333334E-6 0 2.83333334E-6
LBY-USD.CC Libocoin 20230613 0 0.00199996755824 0.00200658392745 0.00199787872174 0.00199959238989 15 0.00199959238989
LCC-USD.CC Litecoin Cash 20260522 0 0.00232651444162 0.00233414015444 0.002259716277 0.002263910694 6 0.002263910694
LCG-USD.CC LCG 20240109 0 0.00420021984165 0.00420021984165 0.00420021984165 0.00420021984165 0 0.00420021984165
LCX-USD.CC LCX 20260522 0 0.0335493567 0.035735984 0.0323869958 0.0329179369 130841 0.0329179369
LDN-USD.CC Ludena Protocol 20240119 0 2.369086591E-5 2.369086591E-5 2.369086591E-5 2.369086591E-5 0 2.369086591E-5
LDO-USD.CC Leonardo SPA 20260522 0 0.3572927133 0.3653715125 0.3393138319 0.340622948 47016764 0.340622948
LEAD-USD.CC Lead 20251220 0 2.22190802E-6 2.22190802E-6 2.22190802E-6 2.22190802E-6 0 2.22190802E-6
LEMO-USD.CC LemoChain 20250507 0 4.70074553E-6 4.70074553E-6 4.70074553E-6 4.70074553E-6 0 4.70074553E-6
LET-USD.CC LinkEye 20260522 0 0.00010462562003 0.00010462562003 0.00010462562003 0.00010462562003 0 0.00010462562003
LEVELG-USD.CC LEVELG 20250410 0 0.00059954215097 0.00059954215097 0.00059954215097 0.00059954215097 0 0.00059954215097
LGCY-USD.CC LGCY Network 20260405 0 5.3627721E-7 5.3627721E-7 5.3627721E-7 5.3627721E-7 0 5.3627721E-7
LHB-USD.CC Lendhub 20241019 0 6.218847735E-5 6.218847735E-5 6.218847735E-5 6.218847735E-5 0 6.218847735E-5
LIBARTYSHARETOKEN-USD.CC Libartysharetoken 20250714 0 0.00377686369737 0.00377686369737 0.00377686369737 0.00377686369737 0 0.00377686369737
LIBFX-USD.CC Libfx 20251113 0 1.699562501E-5 1.699562501E-5 1.699562501E-5 1.699562501E-5 0 1.699562501E-5
LIEN-USD.CC Lien 20250410 0 0.1123913312 0.1123913312 0.1123913312 0.1123913312 0 0.1123913312
LIKE-USD.CC LikeCoin 20260522 0 0.00121890049433 0.00127275120037 0.00118083215065 0.00118423341671 117 0.00118423341671
LIMEX-USD.CC Limestone Network 20230531 0 0.00014333946287 0.00014339543226 0.00014312548189 0.00014335304389 2 0.00014335304389
LIMIT-USD.CC LimitSwap 20230328 0 4.8827797245 4.8827797245 4.8827797245 4.8827797245 0 4.8827797245
LINA-USD.CC LINA 20230725 0 0.0123597181 0.0124496615 0.00034249095944 0.0122587055 0 0.0122587055
LINA1-USD.CC Linear 20221009 0 0.0083360001444817 0.0084950001910329 0.0080660004168749 0.0081470003351569 7616727 0.0081470003351569
LINEAR-USD.CC Linear 20260522 0 1.232821384E-5 1.234752242E-5 1.231856043E-5 1.232647225E-5 3453 1.232647225E-5
LINK-USD.CC Chainlink 20260522 0 9.7406617805 10.0083359741 9.3790378069 9.41535315 414923816 9.41535315
LINKA-USD.CC LINKA 20260522 0 0.00027141645276 0.00027176237008 0.00026363356549 0.00026418976335 374 0.00026418976335
LINKBEAR-USD.CC 3X Short Chainlink Token 20230615 0 2.0005E-10 2.0005E-10 2.0005E-10 2.0005E-10 0 2.0005E-10
LINKBULL-USD.CC 3X Long Chainlink Token 20221227 0 2.259917985E-5 2.260042159E-5 2.259611757E-5 2.259661872E-5 0 2.259661872E-5
LINKDOWN-USD.CC LINKDOWN 20230423 0 0.00089523679306 0.00089523679306 0.00089523679306 0.00089523679306 0 0.00089523679306
LINKETHPA-USD.CC ETH-LINK Price Action Candlestick Set 20230621 0 1664.67 1664.67 1664.67 1664.67 0 1664.67
LINKETHRSI-USD.CC LINK-ETH RSI Ratio Trading Set 20230610 0 527.17 528.97 493.43 502.83 0 502.83
LINKPT-USD.CC LINK Profit Taker Set 20230621 0 160.55 160.55 160.55 160.55 0 160.55
LINKUP-USD.CC LINKUP 20230423 0 0.0060816086054 0.0060816086054 0.0060816086054 0.0060816086054 0 0.0060816086054
LIT-USD.CC Lition 20230902 0 0.00162919190639 0.00164310428191 0.00162859855738 0.00163738468589 59 0.00163738468589
LIT1-USD.CC Litentry 20260522 0 0.0770081934 0.0789888564 0.0643335601 0.0665895132 18299 0.0665895132
LITION-USD.CC Lition 20250611 0 0.00012860907104 0.00012860907104 0.00012860907104 0.00012860907104 0 0.00012860907104
LIVE-USD.CC Live Stars 20260522 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260522 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LML-USD.CC Lisk Machine Learning 20230602 0 0.00203286577421 0.00224536648322 0.00174365292421 0.00209681112956 2708 0.00209681112956
LN-USD.CC LINK 20240919 0 18.6557535537 18.6557535537 18.6557535537 18.6557535537 0 18.6557535537
LNC-USD.CC Linker Coin 20250608 0 0.00413227620612 0.00413227620612 0.00413227620612 0.00413227620612 0 0.00413227620612
LNT-USD.CC Lottonation 20230824 0 0.0457193719 0.0457193719 0.0457193719 0.0457193719 0 0.0457193719
LOA-USD.CC LOA Protocol 20230606 0 0.00065155595124 0.00071657064458 0.00064102252283 0.00068312613454 354 0.00068312613454
LOC-USD.CC LockTrip 20241016 0 0.1199040057 0.1199040057 0.1199040057 0.1199040057 0 0.1199040057
LOG-USD.CC Woodcoin 20250714 0 0.0387788766 0.0387788766 0.0387788766 0.0387788766 0 0.0387788766
LOL-USD.CC EMOGI Network 20230429 0 0.00065151877327 0.00065151877327 0.00065151877327 0.00065151877327 0 0.00065151877327
LON-USD.CC Tokenlon 20260522 0 0.2300597204 0.2370929461 0.2245225348 0.2256115776 1631 0.2256115776
LOOKS-USD.CC LooksRare 20260522 0 0.00049336507562 0.00051594647858 0.00047803558269 0.00049950388905 88465 0.00049950388905
LOOM-USD.CC Loom Network 20260522 0 0.00078022970571 0.00522807059924 0.00078022970571 0.00522358249418 3 0.00522358249418
LOON-USD.CC Loon Network 20250528 0 1.184708085E-5 1.184708085E-5 1.184708085E-5 1.184708085E-5 0 1.184708085E-5
LOV-USD.CC The LoveChain 20230829 0 0.00512560717434 0.00512560717434 0.00512560717434 0.00512560717434 0 0.00512560717434
LPOOL-USD.CC Launchpool 20250514 0 0.00200013992075 0.00200013992075 0.00200013992075 0.00200013992075 0 0.00200013992075
LPT-USD.CC Livepeer 20260522 0 2.1579977617 2.3765258265 2.0784488195 2.0884727155 68787788 2.0884727155
LQDR-USD.CC Liquid Driver 20251121 0 0.00206547410994 0.00206547410994 0.00206547410994 0.00206547410994 0 0.00206547410994
LRC-USD.CC Loopring 20260522 0 0.0167269272 0.0168088802 0.0160024804 0.0160292512 2613473 0.0160292512
LSK-USD.CC Lisk 20260522 0 0.1220511972 0.1233071436 0.1162408387 0.1167103223 5694454 0.1167103223
LSV-USD.CC Litecoin SV 20241104 0 0.6849109713 0.6849109713 0.6849109713 0.6849109713 0 0.6849109713
LTC-USD.CC Litecoin 20260522 0 54.1305268359 54.4764996065 52.3470911676 52.6218922658 293337535 52.6218922658
LTCBEAR-USD.CC 3x Short Litecoin Token 20221227 0 5.09981492E-6 5.10009514E-6 5.09912388E-6 5.09923697E-6 0 5.09923697E-6
LTCBULL-USD.CC 3x Long Litecoin Token 20221227 0 3.19988387E-6 3.20005969E-6 3.19945028E-6 3.19952124E-6 0 3.19952124E-6
LTCR-USD.CC Litecred 20260522 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTCU-USD.CC LiteCoin Ultra 20240702 0 43.9595579133 43.9595579133 43.9595579133 43.9595579133 0 43.9595579133
LTHN-USD.CC Lethean 20230609 0 0.00020218096068 0.00020218096068 0.00020218096068 0.00020218096068 0 0.00020218096068
LTK-USD.CC Litecoin Token 20241209 0 1.038793E-8 1.038793E-8 1.038793E-8 1.038793E-8 0 1.038793E-8
LTO-USD.CC LTO Network 20260522 0 0.00238144587706 0.00249082407622 0.00237455588104 0.00241572793644 5522 0.00241572793644
LTX-USD.CC Lattice Token 20260522 0 0.011350048 0.0113840632 0.0111657805 0.0111827156 23075 0.0111827156
LUA-USD.CC LuaSwap 20240504 0 1.0E-14 1.0E-14 1.0E-14 1.0E-14 6248 1.0E-14
LUN-USD.CC Lunyr 20260522 0 0.00303257243565 0.00303257243565 0.00303257243565 0.00303257243565 0 0.00303257243565
LUNA20314-USD.CC Terra 20260522 0 0.0645398991 0.0650727707 0.0615862321 0.0617199254 7047793 0.0617199254
LUNES-USD.CC Lunes 20230624 0 0.00238488192609 0.00238488192609 0.00238488192609 0.00238488192609 0 0.00238488192609
LUX-USD.CC LUXCoin 20230609 0 0.00679513425072 0.00679513425072 0.00679513425072 0.00679513425072 0 0.00679513425072
LXT-USD.CC Litex 20230418 0 2.301216339E-5 2.301216339E-5 2.301216339E-5 2.301216339E-5 0 2.301216339E-5
LYFE-USD.CC Lyfe 20221129 0 0.00898490365959 0.00898490365959 0.00898490365959 0.00898490365959 0 0.00898490365959
LYM-USD.CC Lympo 20250619 0 0.00019649721745 0.00019649721745 0.00019649721745 0.00019649721745 0 0.00019649721745
LYR-USD.CC Lyra 20240621 0 0.00010000540975 0.00010000540975 0.00010000540975 0.00010000540975 0 0.00010000540975
LYXe-USD.CC LUKSO Token 20250720 0 0.8119618219 0.8430420897 0.7944428964 0.8045038683 0 0.8045038683
MACH-USD.CC MACH Project 20230706 0 0.0186563752 0.0186563752 0.0186563752 0.0186563752 0 0.0186563752
MAHA-USD.CC MahaDAO 20260317 0 0.00799925992856 0.00799925992856 0.00799925992856 0.00799925992856 0 0.00799925992856
MAID-USD.CC MaidSafeCoin 20250605 0 0.0797951288 0.0797951288 0.0797951288 0.0797951288 0 0.0797951288
MAN-USD.CC Matrix AI Network 20260522 0 0.00165882900612 0.00185121447833 0.00164115676031 0.00173668913451 45582 0.00173668913451
MANA-USD.CC Decentraland 20260522 0 0.0895761564 0.0902052097 0.0850069515 0.0852634117 15939156 0.0852634117
MANDI-USD.CC Mandi Token 20230518 0 0.00010006800001 0.00010006800001 0.00010006800001 0.00010006800001 0 0.00010006800001
MANNA-USD.CC Manna 20260522 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260522 0 0.00224158231216 0.00243640080199 0.00183864100997 0.0023819437157 1748032 0.0023819437157
MAPR-USD.CC Maya Preferred 223 20240917 0 788171.63726011 788171.63726011 788171.63726011 788171.63726011 0 788171.63726011
MAPS-USD.CC MAPS 20260522 0 0.00174200615364 0.00178553529179 0.00170968072897 0.00170968072897 0 0.00170968072897
MARO-USD.CC Maro 20250410 0 0.00011065685742 0.00011065685742 0.00011065685742 0.00011065685742 38183 0.00011065685742
MARSCOIN-USD.CC Marscoin 20260522 0 0.0582240455 0.0582507292 0.0577284368 0.0577542396 14687 0.0577542396
MARTK-USD.CC Martkist 20250714 0 0.00023979246074 0.00023979246074 0.00023979246074 0.00023979246074 0 0.00023979246074
MAS-USD.CC MidasProtocol 20240109 0 0.00023698417609 0.00023698417609 0.00023698417609 0.00023698417609 0 0.00023698417609
MASK-USD.CC Mask Network 20220818 0 814.09692382812 814.09692382812 814.09692382812 814.09692382812 0 814.09692382812
MASQ-USD.CC MASQ 20260522 0 0.0135011445 0.0137851799 0.0135011445 0.0136926082 0 0.0136926082
MASS-USD.CC MASS 20250513 0 0.00041025683854 0.00041025683854 0.00041025683854 0.00041025683854 0 0.00041025683854
MATH-USD.CC MATH 20260522 0 0.0336500378 0.0344929536 0.0327030545 0.0328343704 145637 0.0328343704
MATIC-USD.CC Polygon 20250324 0 0.2127403081 0.2169704623 0.2103213756 0.216415102 699506 0.216415102
MATTER-USD.CC AntiMatter 20260522 0 0.00289055051116 0.00289519309661 0.00260988114472 0.00287232629773 1397 0.00287232629773
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260522 0 0.2990360133 0.3002658063 0.2972352399 0.297340008 20913 0.297340008
MAX-USD.CC Maxcoin 20260522 0 0.00741324190629 0.00741324190629 0.00741324190629 0.00741324190629 0 0.00741324190629
MAY-USD.CC Theresa May Coin 20260522 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBC-USD.CC MicroBitcoin 20230603 0 3.81075094E-6 3.81075094E-6 3.81075094E-6 3.81075094E-6 0 3.81075094E-6
MBL-USD.CC MovieBloc 20260522 0 0.00091651563542 0.00100196397227 0.00091651563542 0.00092313326614 8674161 0.00092313326614
MBN-USD.CC Membrana 20230119 0 0.0152727586 0.0152727586 0.0152727586 0.0152727586 0 0.0152727586
MBOX-USD.CC Mobox 20260522 0 0.0116100474 0.0118748079 0.0109513643 0.0110211259 3648973 0.0110211259
MBX-USD.CC MobiePay 20230601 0 5.302393209E-5 5.304987133E-5 5.298148574E-5 5.301202363E-5 0 5.301202363E-5
MC-USD.CC Merit Circle 20260401 0 0.0167288807 0.0167288807 0.0167288807 0.0167288807 0 0.0167288807
MCB-USD.CC MCDEX 20260522 0 1.3017628696 1.3172291097 1.2877371411 1.2877910238 0 1.2877910238
MCH-USD.CC mktcash 20231212 0 0.012301875 0.012301875 0.012301875 0.012301875 0 0.012301875
MCI-USD.CC Musiconomi 20230606 0 7.347584709E-5 7.944345824E-5 7.239898545E-5 7.938645566E-5 2245 7.938645566E-5
MCOBIT-USD.CC MCOBIT 20251102 0 6.297907184E-5 6.297907184E-5 6.297907184E-5 6.297907184E-5 0 6.297907184E-5
MCPC-USD.CC Mobile Crypto Pay Coin 20241008 0 6.372728326E-5 6.372728326E-5 6.372728326E-5 6.372728326E-5 0 6.372728326E-5
MDA-USD.CC Moeda Loyalty Points 20250410 0 0.00339973777545 0.00339973777545 0.00339973777545 0.00339973777545 0 0.00339973777545
MDM-USD.CC MEDIUM 20240103 0 0.0610259952 0.0610259952 0.0610259952 0.0610259952 0 0.0610259952
MDS-USD.CC MediShares 20250423 0 2.229580218E-5 2.229580218E-5 2.229580218E-5 2.229580218E-5 0 2.229580218E-5
MDT-USD.CC Measurable Data Token 20230902 0 0.0424802394 0.0526330925 0.0417884626 0.0514566195 47271174 0.0514566195
MDX-USD.CC Mdex 20260522 0 0.00062728959385 0.00063298152281 0.00062417423187 0.00062929223257 119 0.00062929223257
MED-USD.CC MediBloc 20260522 0 0.00206780778883 0.00221148826831 0.00205616576169 0.00207170461954 1840217 0.00207170461954
MEDI-USD.CC MediConnect 20221220 0 3.4000138E-7 3.4000138E-7 3.4000138E-7 3.4000138E-7 0 3.4000138E-7
MEDIC-USD.CC MedicCoin 20241022 0 6.870690381E-5 6.870690381E-5 6.870690381E-5 6.870690381E-5 0 6.870690381E-5
MEETONE-USD.CC MEET.ONE 20230228 0 0.00233277889524 0.00233277889524 0.00233277889524 0.00233277889524 0 0.00233277889524
MEMBRANA-USD.CC Membrana 20231016 0 5.875586168E-5 5.875586168E-5 5.875586168E-5 5.875586168E-5 0 5.875586168E-5
MEME-USD.CC Memetic - PepeCoin 20260522 0 0.00052618555264 0.00054577573893 0.00049856170728 0.00050046550071 15652 0.00050046550071
MEMETIC-USD.CC Memetic - PepeCoin 20260522 0 0.00052618555264 0.00054577573893 0.00049856170728 0.00050046550071 15652 0.00050046550071
MERI-USD.CC Merebel 20241022 0 7.0932151E-7 3.562144806E-5 7.0932151E-7 3.562144806E-5 0 3.562144806E-5
MES-USD.CC MesChain 20230518 0 0.00012592270109 0.00012592270109 0.00012592270109 0.00012592270109 0 0.00012592270109
MET-USD.CC Metronome 20230608 0 1.438456213 1.439016633 1.4142103987 1.4184901661 11123 1.4184901661
META-USD.CC Metadium 20260522 0 0.00934494553455 0.0124396778 0.00932554033952 0.0103324189 29090736 0.0103324189
METIS-USD.CC MetisDAO 20260522 0 3.5357618781 3.6192534967 3.3778962007 3.385261794 2752107 3.385261794
MFG-USD.CC SyncFab 20250505 0 0.00123089992484 0.00123089992484 0.00123089992484 0.00123089992484 0 0.00123089992484
MFT-USD.CC Mainframe 20260522 0 0.0002591832387 0.00026233128888 0.00025285912707 0.00025371466827 1 0.00025371466827
MHC-USD.CC #MetaHash 20230411 0 0.00105652413279 0.00107792095836 0.00104906651734 0.00106629447695 0 0.00106629447695
MIB-USD.CC MIB Coin 20230609 0 9.002704401E-5 9.104192393E-5 8.999318035E-5 9.100376966E-5 4 9.100376966E-5
MICRO-USD.CC Micromines 20260522 0 4.185612E-8 4.482333E-8 4.185612E-8 4.385613E-8 6 4.385613E-8
MIDAS-USD.CC Midas 20230527 0 1.3596759106 1.3596759106 1.3596759106 1.3596759106 0 1.3596759106
MILEVERSE-USD.CC MileVerse 20230601 0 0.00267891533935 0.00296163859244 0.00267720505903 0.00276387782852 923140 0.00276387782852
MILK2-USD.CC Milkyway Coin 20250424 0 0.00148938219398 0.00148938219398 0.00148938219398 0.00148938219398 0 0.00148938219398
MIN-USD.CC MINDOL 20240531 0 0.00134663736569 0.00134663736569 0.00134663736569 0.00134663736569 0 0.00134663736569
MINA-USD.CC Mina 20260522 0 0.0587884572 0.0593641208 0.0560450864 0.0561797081 4172423 0.0561797081
MINI-USD.CC Mini 20250410 0 0.00501661306454 0.00501661306454 0.00501661306454 0.00501661306454 0 0.00501661306454
MINT-USD.CC MintCoin 20230603 0 0.00784681952459 0.00784681952459 0.00640033989658 0.00773275256247 214 0.00773275256247
MINTCOIN-USD.CC MintCoin 20240209 0 4.310059748E-5 4.310059748E-5 4.310059748E-5 4.310059748E-5 0 4.310059748E-5
MINTME-USD.CC MintMe.com Coin 20250410 0 0.00404276210067 0.00404276210067 0.00404276210067 0.00404276210067 127 0.00404276210067
MIOTA-USD.CC IOTA 20260522 0 0.0569402328 0.058880457 0.0566897208 0.0578863686 18725317 0.0578863686
MIR-COIN-USD.CC MIR COIN 20230603 0 0.00193942993522 0.00292802628142 0.00193165785996 0.00207988743642 23007 0.00207988743642
MIR-USD.CC MIR COIN 20230604 0 0.00203134198868 0.00209027581426 0.00194164056205 0.00203289423575 49439 0.00203289423575
MIRROR-USD.CC Mirror Protocol 20260522 0 0.00572299434288 0.00572304404033 0.00488985662326 0.00514465739542 1437 0.00514465739542
MIS-USD.CC Mithril Share 20230603 0 0.1830155226 0.1849547649 0.1774051609 0.183607559 10591 0.183607559
MITH-USD.CC Mithril 20260522 0 0.00092478177436 0.00092478177436 0.00092478177436 0.00092478177436 0 0.00092478177436
MITX-USD.CC Morpheus Labs 20250108 0 0.00241198137814 0.00241198137814 0.00233846103237 0.0023512763927 127 0.0023512763927
MIX-USD.CC MixMarvel 20260522 0 1.03707996E-6 1.03707996E-6 1.03707996E-6 1.03707996E-6 0 1.03707996E-6
MIXTRUST-USD.CC MixTrust 20230531 0 0.00119947734289 0.00123982442793 0.00118257541337 0.00121662547297 1048770 0.00121662547297
MKR-USD.CC Maker 20260522 0 1701.0190039318 1727.7554927662 1686.8453278512 1688.6615313174 97589 1688.6615313174
MLK-USD.CC MiL.k Alliance 20251116 0 0.0878624105 0.0924675022 0.085267872 0.0864506556 3049514 0.0864506556
MLN-USD.CC Melon 20260522 0 2.1440392067 2.3387319821 2.1054225692 2.1423740837 6188927 2.1423740837
MLR-USD.CC Mega Lottery Services Global 20231129 0 0.00037407936942 0.00037407936942 0.00037407936942 0.00037407936942 0 0.00037407936942
MM-USD.CC MMToken 20230905 0 0.00033998047141 0.00033998047141 0.00033998047141 0.00033998047141 0 0.00033998047141
MMO-USD.CC MMOCoin 20260522 0 7.69171287E-6 7.69171287E-6 7.57987915E-6 7.57987915E-6 0 7.57987915E-6
MNR-USD.CC Mineral 20230611 0 0.00052964608898 0.00054322563226 0.00052407106477 0.00053562727685 8477 0.00053562727685
MNS-USD.CC Monnos 20230609 0 0.00031816491345 0.00032102947555 0.00031638149885 0.00031790585548 4 0.00031790585548
MNTIS-USD.CC Mantis Network 20250714 0 0.0664351756 0.0664351756 0.0664351756 0.0664351756 0 0.0664351756
MNTP-USD.CC GoldMint 20260522 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260522 0 0.1648051342 0.1697796434 0.164630504 0.1664855781 6616 0.1664855781
MOBI-USD.CC Mobius 20260408 0 0.00031792948531 0.00031792948531 0.00031792948531 0.00031792948531 0 0.00031792948531
MOC-USD.CC Moss Coin 20260522 0 0.0260353682 0.0270120639 0.0259908387 0.0260775468 249016 0.0260775468
MODEX-USD.CC Modex 20241028 0 0.0498753951 0.0498753951 0.0498753951 0.0498753951 0 0.0498753951
MODIC-USD.CC Modern Investment Coin 20241225 0 0.000458761651 0.000458761651 0.000458761651 0.000458761651 0 0.000458761651
MODX-USD.CC MODEL-X-coin 20260522 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOF-USD.CC Molecular Future 20230907 0 1.94939344E-5 1.94939344E-5 1.94939344E-5 1.94939344E-5 0 1.94939344E-5
MOGX-USD.CC Mogu 20230405 0 0.00414710480361 0.00414710480361 0.00414710480361 0.00414710480361 0 0.00414710480361
MOJO-USD.CC MojoCoin 20260522 0 0.00143304703627 0.00143304703627 0.00143304703627 0.00143304703627 0 0.00143304703627
MOLK-USD.CC MobilinkToken 20260522 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260522 0 0.0840329185 0.0990177653 0.0823439655 0.097803479 249798 0.097803479
MONAVALE-USD.CC Monavale 20260522 0 43.9434837864 44.4772231314 42.8712558979 43.0163094941 3 43.0163094941
MORE-USD.CC More Coin 20230914 0 0.00230969116286 0.00230969116286 0.00230969116286 0.00230969116286 0 0.00230969116286
MORPHER-USD.CC Morpher 20260522 0 0.00052278684879 0.00052278684879 0.00052278684879 0.00052278684879 0 0.00052278684879
MOTA-USD.CC MotaCoin 20260522 0 0.00232651444162 0.00233414015444 0.002269334367 0.002274882399 0 0.002274882399
MOTO-USD.CC Motocoin 20260522 0 0.00234776044179 0.00234776044179 0.00234776044179 0.00234776044179 0 0.00234776044179
MOV-USD.CC MOTIV Protocol 20230601 0 2.9E-11 2.9E-11 2.9E-11 2.9E-11 0 2.9E-11
MOVR-USD.CC Moonriver 20260522 0 2.3233952903 2.3694383044 2.0876601068 2.0925542371 5287851 2.0925542371
MPH-USD.CC Chasyr Token 20260522 0 0.0149835475 0.0150651668 0.0144245591 0.014457106 15 0.014457106
MQL-USD.CC MiraQle 20230607 0 4.115151585E-5 5.251502355E-5 3.942404953E-5 4.926301855E-5 4371 4.926301855E-5
MRPH-USD.CC Morpheus Network 20260522 0 0.0172759266 0.0200767246 0.0171236685 0.0200269655 339 0.0200269655
MRX-USD.CC Metrix 20260522 0 1.0140865E-5 1.0142895E-5 1.0136805E-5 1.013985E-5 0 1.013985E-5
MSB-USD.CC Misbloc 20250626 0 0.00093345853888 0.00093345853888 0.00093345853888 0.00093345853888 0 0.00093345853888
MSR-USD.CC Masari 20240209 0 0.0026291364465 0.0026291364465 0.0026291364465 0.0026291364465 0 0.0026291364465
MST-USD.CC MustangCoin 20260522 0 0.0080473138248 0.0080473138248 0.0080473138248 0.0080473138248 0 0.0080473138248
MSTR-USD.CC MicroStrategy tokenized stock FTX 20230726 0 174.3781741925 174.4716389409 167.897001277 171.7490678239 0 171.7490678239
MSWAP-USD.CC MoneySwap 20260311 0 1.23403486E-6 1.23403486E-6 1.23403486E-6 1.23403486E-6 0 1.23403486E-6
MT-USD.CC MyToken 20260522 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260522 0 0.0300462249 0.0306401254 0.0293000778 0.0293307165 3 0.0293307165
MTC-USD.CC doc.com Token 20221231 0 0.0741275242 0.0741275242 0.0741275242 0.0741275242 0 0.0741275242
MTH-USD.CC Monetha 20250929 0 0.00080077620094 0.00080077620094 0.00080077620094 0.00080077620094 0 0.00080077620094
MTL-USD.CC Metal 20260522 0 0.2971608055 0.3010856758 0.2886139597 0.2896677762 1502339 0.2896677762
MTLX-USD.CC Mettalex 20260522 0 0.0312119266 0.0312925624 0.027335036 0.0273890981 0 0.0273890981
MTN-USD.CC Medicalchain 20250528 0 6.658359365E-5 6.658359365E-5 6.658359365E-5 6.658359365E-5 0 6.658359365E-5
MTR-USD.CC MoonstaRevenge Token 20230613 0 0.5740869306 0.5813477167 0.5312205473 0.5615305043 8476 0.5615305043
MTRG-USD.CC Meter Governance 20260522 0 0.0214958712 0.0225582109 0.0214609194 0.0224090418 67420 0.0224090418
MTS-USD.CC Metis 20231217 0 0.0106978666 0.0106978666 0.0106978666 0.0106978666 0 0.0106978666
MTV-USD.CC MultiVAC 20260522 0 0.00022062177999 0.00022715817193 0.0002202420622 0.00022101274146 169666 0.00022101274146
MULTI-USD.CC Multichain 20260522 0 0.1227175282 0.1250784026 0.1179099633 0.118987057 5602 0.118987057
MUSD-USD.CC MASTER USD 20240115 0 0.998806935 0.998806935 0.998806935 0.998806935 0 0.998806935
MUSE-USD.CC Muse 20260522 0 0.3312312638 0.3378419432 0.3004716053 0.3071015695 2750 0.3071015695
MUST-USD.CC Must 20260404 0 0.3264277558 0.3264277558 0.3264277558 0.3264277558 0 0.3264277558
MVEDA-USD.CC MedicalVeda 20240803 0 0.00210002943901 0.00210002943901 0.00210002943901 0.00210002943901 0 0.00210002943901
MVL-USD.CC MVL 20230604 0 0.00306570133372 0.00313019927073 0.0030440565586 0.00308615453764 320710 0.00308615453764
MVP-USD.CC Merculet 20231002 0 3.199745659E-5 3.199745659E-5 3.199745659E-5 3.199745659E-5 0 3.199745659E-5
MWC-USD.CC Mimble Wimble Coin 20230609 0 0.4892496661 0.4892496661 0.4892496661 0.4892496661 0 0.4892496661
MX-USD.CC MX Token 20260522 0 1.7695571077 1.7748228558 1.7644650246 1.7654101956 6011771 1.7654101956
MXC-USD.CC Machine Xchange Coin 20260522 0 0.00015247973308 0.00015593645075 0.00013958382464 0.00014422682743 2720 0.00014422682743
MXW-USD.CC Maxonrow 20230609 0 0.00231769623307 0.00231878177784 0.00231572804224 0.00231709598139 22875 0.00231709598139
MYST-USD.CC Mysterium 20260522 0 0.149383525 0.1506314339 0.1451183404 0.1451227335 45693 0.1451227335
NANJ-USD.CC NANJCOIN 20241209 0 3.926225778E-5 3.926225778E-5 3.926225778E-5 3.926225778E-5 0 3.926225778E-5
NAS-USD.CC Nebulas 20260522 0 5.994468485E-5 5.994468485E-5 5.994468485E-5 5.994468485E-5 0 5.994468485E-5
NASH-USD.CC NeoWorld Cash 20230607 0 3.0005613E-7 3.0036015E-7 2.9968605E-7 3.0001692E-7 0 3.0001692E-7
NAV-USD.CC NavCoin 20260522 0 0.0403684778 0.0412141362 0.0353385183 0.0395857266 54814 0.0395857266
NAVI-USD.CC Naviaddress 20241016 0 0.1080845941 0.1080845941 0.1080845941 0.1080845941 0 0.1080845941
NAX-USD.CC NextDAO 20250410 0 1.907560815E-5 1.907560815E-5 1.907560815E-5 1.907560815E-5 0 1.907560815E-5
NBC-USD.CC Niobium Coin 20240115 0 1.0002441791 1.0002441791 1.0002441791 1.0002441791 0 1.0002441791
NBOT-USD.CC Naka Bodhi Token 20260522 0 0.0127774041 0.0129730209 0.0110090783 0.0122177988 5106 0.0122177988
NBR-USD.CC Niobio Cash 20230603 0 0.0100858197 0.0101447404 0.00999611431707 0.0100226877 0 0.0100226877
NBS-USD.CC New BitShares 20230606 0 0.00030783633144 0.00038332565197 0.00029456889621 0.00037706265537 138537 0.00037706265537
NBT-USD.CC NanoByte Token 20230608 0 0.00281730531404 0.00282881266035 0.0028130425409 0.00282676807299 35937 0.00282676807299
NBXC-USD.CC Nibble 20240625 0 0.00019358405515 0.00019358405515 0.00019358405515 0.00019358405515 0 0.00019358405515
NCASH-USD.CC Nucleus Vision 20241024 0 3.67175112E-6 9.516390478E-5 3.41304813E-6 3.41304813E-6 23 3.41304813E-6
NCDT-USD.CC Nuco.cloud 20260522 0 0.0101762467 0.0101955829 0.0101649392 0.0101764657 65752 0.0101764657
NCT-USD.CC PolySwarm 20260522 0 0.00760068801262 0.00775402493322 0.00739394303077 0.00752880063538 234769 0.00752880063538
NDAU-USD.CC Ndau 20231212 0 12.3949290397 12.3949290397 12.3949290397 12.3949290397 0 12.3949290397
NDX-USD.CC nDEX 20260522 0 0.0019010190742 0.00191735313098 0.00184065275513 0.00184480592389 7 0.00184480592389
NEAR-USD.CC NEAR Protocol 20260522 0 1.922589843 2.3261141359 1.9191441366 2.1047370091 1175225650 2.1047370091
NEBL-USD.CC Neblio 20250622 0 0.00019103128797 0.00019103128797 0.00019103128797 0.00019103128797 0 0.00019103128797
NEBO-USD.CC CSP DAO 20230604 0 6.265870917 6.3820908736 5.9022522155 6.3305401724 42870 6.3305401724
NEO-USD.CC NEO 20260522 0 2.9078548024 2.9499893035 2.7930021541 2.802475328 8249385 2.802475328
NEST-USD.CC Nest Protocol 20260522 0 0.00018182738254 0.00018182738254 0.00018182738254 0.00018182738254 0 0.00018182738254
NESTEGG-COIN-USD.CC NestEGG Coin 20250714 0 8.71280991E-5 8.71280991E-5 8.71280991E-5 8.71280991E-5 0 8.71280991E-5
NESTREE-USD.CC Nestree 20230531 0 0.00516642871016 0.00584770086817 0.00510429879613 0.00575907832762 2373635 0.00575907832762
NETKO-USD.CC Netko 20260522 0 0.00313030983275 0.00313030983275 0.00313030983275 0.00313030983275 0 0.00313030983275
NETKOIN-USD.CC Netkoin 20230531 0 1.901285145E-5 1.906602333E-5 1.855945654E-5 1.873925683E-5 0 1.873925683E-5
NEU-USD.CC Neumark 20260522 0 0.00569993164459 0.00569993164459 0.00569993164459 0.00569993164459 0 0.00569993164459
NEVA-USD.CC NevaCoin 20260522 0 0.00312415142857 0.00312415142857 0.00312415142857 0.00312415142857 0 0.00312415142857
NEW-USD.CC Newton 20260522 0 0.00140096697669 0.001403021428 0.00139402662803 0.00139657062306 2558464 0.00139657062306
NEX-USD.CC Nash Exchange 20251116 0 0.1954857287 0.1972061584 0.1532275776 0.1904853682 0 0.1904853682
NEXO-USD.CC Nexo 20260522 0 0.8762762807 0.8826198077 0.8574459544 0.8676279341 9410567 0.8676279341
NFT-USD.CC NFT Smart Coin 20240115 0 0.0185429465 0.0185429465 0.0185429465 0.0185429465 0 0.0185429465
NFTX-USD.CC NFTX 20250410 0 19.4722418089 19.4722418089 19.4722418089 19.4722418089 0 19.4722418089
NFUP-USD.CC Natural Farm Union Protocol 20230628 0 9.35051006E-6 9.35051006E-6 9.35051006E-6 9.35051006E-6 0 9.35051006E-6
NFXC-USD.CC NFX Coin 20230624 0 0.00052997376135 0.00052997376135 0.00052997376135 0.00052997376135 0 0.00052997376135
NFY-USD.CC Non-Fungible Yearn 20230519 0 0.9789537667 0.9789537667 0.9789537667 0.9789537667 0 0.9789537667
NGC-USD.CC NAGA 20251105 0 0.00300831840537 0.00300831840537 0.00300831840537 0.00300831840537 0 0.00300831840537
NGM-USD.CC e-Money 20230608 0 0.0119688588 0.0119790334 0.0118662531 0.0119247864 83600 0.0119247864
NIF-USD.CC Unifty 20230809 0 0.6150957268 0.6150957268 0.6150957268 0.6150957268 0 0.6150957268
NIM-USD.CC Nimiq 20260522 0 0.00054739841298 0.00055259439515 0.00054596042552 0.00055201730848 68980 0.00055201730848
NKN-USD.CC NKN 20260522 0 0.00717130061451 0.00898587983205 0.00707244520792 0.00752568571292 943015 0.00752568571292
NLC2-USD.CC NoLimitCoin 20260522 0 0.00130622248263 0.00132571008525 0.0012871268845 0.00128999271813 4033 0.00128999271813
NLG-USD.CC Gulden 20221128 0 0.00220562219481 0.00220562219481 0.00220562219481 0.00220562219481 0 0.00220562219481
NMC-USD.CC Namecoin 20260522 0 0.9121319843 0.9136920162 0.9015076832 0.9021482892 6524 0.9021482892
NMR-USD.CC Numeraire 20260522 0 9.1435892957 9.1574721079 8.4367459352 8.4703329792 9285445 8.4703329792
NODE-USD.CC Whole Network 20230418 0 4.65245912E-6 4.65245912E-6 4.65245912E-6 4.65245912E-6 0 4.65245912E-6
NOIA-USD.CC NOIA Network 20241208 0 0.0566112282 0.0611160857 0.0565409218 0.0600797993 7885 0.0600797993
NOR-USD.CC Noir 20241022 0 0.00082448284574 0.00082448284574 0.00082448284574 0.00082448284574 0 0.00082448284574
NORD-USD.CC Nord Finance 20230530 0 0.136212059 0.1375285864 0.1339773847 0.1368648446 80198 0.1368648446
NOTE-USD.CC DNotes 20240503 0 3.142075827E-5 3.142075827E-5 3.142075827E-5 3.142075827E-5 0 3.142075827E-5
NOW-USD.CC NOW Token 20260522 0 0.4533888694 0.4534573161 0.4394550136 0.4394550136 0 0.4394550136
NPXS-USD.CC Pundi X 20260522 0 2.308161289E-5 2.33619631E-5 2.251841792E-5 2.259460831E-5 0 2.259460831E-5
NPXSXEM-USD.CC Pundi X NEM 20230521 0 2.507189324E-5 2.507189324E-5 2.507189324E-5 2.507189324E-5 0 2.507189324E-5
NRG-USD.CC Energi 20260522 0 0.0124106202 0.0124681665 0.0122381655 0.012263031 113838 0.012263031
NRP-USD.CC Neural Protocol 20241209 0 3.926479293E-5 3.926479293E-5 3.926479293E-5 3.926479293E-5 0 3.926479293E-5
NSBT-USD.CC Neutrino System Base Token 20250801 0 0.0583264182 0.0583264182 0.0583264182 0.0583264182 0 0.0583264182
NSD-USD.CC Nasdacoin 20240503 0 0.00199652355684 0.00199652355684 0.00199652355684 0.00199652355684 0 0.00199652355684
NSURE-USD.CC Nsure.Network 20260522 0 0.00088918787121 0.00090936381797 0.00088890386713 0.00090877269187 0 0.00090877269187
NTB-USD.CC TokenAsset 20240301 0 0.317718779 0.317718779 0.317718779 0.317718779 0 0.317718779
NTK-USD.CC NetKoin 20260522 0 0.00177193746361 0.0017778254863 0.00075323875853 0.00075493399913 10 0.00075493399913
NTR-USD.CC Netrum 20240829 0 22.9992793999 22.9992793999 22.9992793999 22.9992793999 0 22.9992793999
NTRN-USD.CC Neutron 20241022 0 0.00068706903811 0.00068706903811 0.00068706903811 0.00068706903811 0 0.00068706903811
NU-USD.CC NuCypher 20260522 0 0.0177820185 0.0177820185 0.0176423419 0.0176423419 0 0.0176423419
NULS-USD.CC NULS 20260522 0 0.00359680329326 0.00359756182984 0.00359522929889 0.00359622734643 0 0.00359622734643
NUT-USD.CC NUT 20240821 0 1.0690134597 1.0690134597 1.0690134597 1.0690134597 0 1.0690134597
NUX-USD.CC Peanut 20230606 0 0.00789215798439 0.00794176891502 0.00779710497763 0.00786409540675 85076 0.00786409540675
NVDA-USD.CC NVIDIA 20230726 0 380.2524782684 380.7485120212 306.5576494133 379.8458167738 0 379.8458167738
NVT-USD.CC NerveNetwork 20230603 0 0.0104515223 0.0104515223 0.0103233986 0.0104386527 363599 0.0104386527
NWC-USD.CC Newscrypto.io 20260401 0 0.00919614264913 0.00919614264913 0.00919614264913 0.00919614264913 0 0.00919614264913
NXM-USD.CC NXM 20230408 0 57.0339314258 57.0339314258 57.0339314258 57.0339314258 0 57.0339314258
NXS-USD.CC Nexus 20240108 0 0.1057542978 0.1057542978 0.102439626 0.102439626 0 0.102439626
NXT-USD.CC Nxt 20250618 0 0.0003699011226 0.0003699011226 0.0003699011226 0.0003699011226 0 0.0003699011226
NYC-USD.CC NewYorkCoin 20250702 0 3.39841075E-6 3.39841075E-6 3.39841075E-6 3.39841075E-6 0 3.39841075E-6
NYE-USD.CC NewYork Exchange 20230531 0 1.0334154653 1.0356698394 1.0182518513 1.0324681401 2893 1.0324681401
NYZO-USD.CC Nyzo 20260127 0 0.00049842296917 0.00049842296917 0.00049842296917 0.00049842296917 0 0.00049842296917
OBSR-USD.CC Observer 20260522 0 0.00060431115795 0.00060440963174 0.00059500650356 0.00059586275825 24947 0.00059586275825
OBTC-USD.CC Obitan Chain 20241209 0 3.928480571E-5 3.928480571E-5 3.928480571E-5 3.928480571E-5 0 3.928480571E-5
OCB-USD.CC BLOCKMAX 20230604 0 0.0165022937 0.0165107247 0.0164984797 0.0165040153 0 0.0165040153
OCE-USD.CC OceanEx Token 20250410 0 0.00014403154119 0.00014403154119 0.00014403154119 0.00014403154119 5 0.00014403154119
OCEAN-USD.CC Ocean Protocol 20260522 0 0.1202596233 0.1208132354 0.1166103737 0.1166117864 30566 0.1166117864
OCN-USD.CC Odyssey 20250611 0 1.180321218E-5 1.180321218E-5 1.180321218E-5 1.180321218E-5 0 1.180321218E-5
OCP-USD.CC OC Protocol 20260522 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OCT-USD.CC OracleChain 20240809 0 0.0141566665 0.0141566665 0.0141566665 0.0141566665 0 0.0141566665
OCTO-USD.CC OctoFi 20230605 0 1.2865728884 1.2924809977 1.2260461042 1.2344956736 10581 1.2344956736
ODEM-USD.CC ODEM 20240304 0 0.00036196080539 0.00036196080539 0.00036196080539 0.00036196080539 0 0.00036196080539
ODEX-USD.CC One DEX 20221201 0 1.6536685E-7 1.6536685E-7 1.6536685E-7 1.6536685E-7 0 1.6536685E-7
OG-USD.CC OG Fan Token 20260522 0 3.2048429315 3.2465185714 3.0771030159 3.0913897796 6910466 3.0913897796
OGN-USD.CC Origin Protocol 20260522 0 0.0228889358 0.022937304 0.0216206928 0.0216478319 1686390 0.0216478319
OGO-USD.CC Origo 20230824 0 0.0001199721108 0.0001199721108 0.0001199721108 0.0001199721108 0 0.0001199721108
OIKOS-USD.CC Oikos 20230530 0 0.00208438541574 0.00208573407367 0.00090070597267 0.00092301523592 23 0.00092301523592
OIN-USD.CC OIN Finance 20250423 0 0.0012398372011 0.0012398372011 0.0012398372011 0.0012398372011 0 0.0012398372011
OK-USD.CC OKCash 20251113 0 0.00409417125863 0.00409417125863 0.00409417125863 0.00409417125863 0 0.00409417125863
OKB-USD.CC OKB 20260522 0 80.7591680702 84.1590139609 80.5154697965 80.5154697965 31799123 80.5154697965
OKT-USD.CC OKExChain 20260522 0 4.956594467 4.956594467 4.956594467 4.956594467 0 4.956594467
OLT-USD.CC OneLedger 20260522 0 0.00036166967346 0.00036272575955 0.00035850428029 0.0003586237826 135113 0.0003586237826
OLY-USD.CC Olyseum 20251113 0 4.198919121E-5 4.198919121E-5 4.198919121E-5 4.198919121E-5 0 4.198919121E-5
OM-USD.CC MANTRA DAO 20260522 0 0.00976416969818 0.00995545793173 0.00904781194478 0.00904781194478 94078 0.00904781194478
OMC-USD.CC Omicron 20240621 0 0.0001798782062 0.0001798782062 0.0001798782062 0.0001798782062 0 0.0001798782062
OMG-USD.CC OmiseGO 20260522 0 0.0606125641 0.0740040313 0.0593180333 0.0663051928 3024780 0.0663051928
OMNI-USD.CC Omni 20260522 0 1.5621 1.5621 1.131 1.131 113 1.131
ONC-USD.CC One Cash 20260223 0 0.00470795341124 0.00470795341124 0.00470795341124 0.00470795341124 0 0.00470795341124
ONE-USD.CC Harmony 20260523 0 0.0004335361882113 0.000435507419752 0.0004314852121752 0.0004324930487201 0 0.0004324930487201
ONES-USD.CC OneSwap DAO Token 20230609 0 0.147477291 0.147477291 0.147477291 0.147477291 0 0.147477291
ONG-USD.CC Ontology Gas 20230111 0 0.0030590000096709 0.0030610000248998 0.0030219999607652 0.0030330000445247 4 0.0030330000445247
ONION-USD.CC DeepOnion 20260522 0 0.0106731037 0.0106731037 0.0106731037 0.0106731037 0 0.0106731037
ONS-USD.CC One Share 20260215 0 0.1568889648 0.1568889648 0.1568889648 0.1568889648 0 0.1568889648
ONT-USD.CC Ontology 20260522 0 0.0611492733 0.0612920956 0.0574487254 0.0576030866 8446092 0.0576030866
ONTOLOGY-GAS-USD.CC Ontology Gas 20260522 0 0.0673591346 0.0676337218 0.0647547436 0.0649228154 1385056 0.0649228154
ONX-FINANCE-USD.CC Onix 20230607 0 0.0193457415 0.0195227108 0.0184946212 0.0185701715 52342 0.0185701715
ONX-USD.CC Onix 20260522 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OOKI-USD.CC Ooki Protocol 20250831 0 1.00020764E-6 1.00020764E-6 1.00020764E-6 1.00020764E-6 0 1.00020764E-6
OPAL-USD.CC Opal 20260522 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPCT-USD.CC Opacity 20241209 0 0.0008619680634 0.0008619680634 0.0008619680634 0.0008619680634 0 0.0008619680634
OPEN-PLATFORM-USD.CC OPEN Governance Token 20250410 0 0.00344890136432 0.00344890136432 0.00344890136432 0.00344890136432 34763 0.00344890136432
OPIUM-USD.CC Opium 20260522 0 0.0140669887 0.0141281673 0.0135819032 0.0136125488 37 0.0136125488
OPNN-USD.CC Opennity 20230824 0 2.569402706E-5 2.569402706E-5 2.569402706E-5 2.569402706E-5 0 2.569402706E-5
ORACLE-SYSTEM-USD.CC Oracle System 20221222 0 1.000076449E-5 1.000076449E-5 1.000076449E-5 1.000076449E-5 0 1.000076449E-5
ORACOLXOR-USD.CC Oracolxor 20241022 0 2.199639741E-5 2.199639741E-5 2.199639741E-5 2.199639741E-5 0 2.199639741E-5
ORAI-USD.CC Oraichain Token 20260522 0 0.402980709 0.4149735765 0.386664003 0.3868932382 200753 0.3868932382
ORB-USD.CC Orbitcoin 20230624 0 0.2072787124 0.2072787124 0.2072787124 0.2072787124 0 0.2072787124
ORBS-USD.CC Orbs 20260522 0 0.00823856125653 0.00839172483503 0.00817843970881 0.00818816333459 2819356 0.00818816333459
ORC-USD.CC Oracle System 20260522 0 0.00068678698923 0.00069372899185 0.00066960965762 0.00067480071868 0 0.00067480071868
ORION-USD.CC Orion Finance 20260522 0 0.00087124113527 0.0008855374472 0.00085781305329 0.00088343645116 276 0.00088343645116
ORN-USD.CC Orion Protocol 20260522 0 0.024262784 0.0326431216 0.0238655796 0.0319270722 0 0.0319270722
ORO-USD.CC ORO 20230603 0 0.00570389041734 0.00570389041734 0.00485416221778 0.00497583383142 0 0.00497583383142
OSB-USD.CC OASISBloc 20240318 0 0.00068990284337 0.00068990284337 0.00068990284337 0.00068990284337 0 0.00068990284337
OSMO-USD.CC Osmosis 20260522 0 0.0625615787 0.0644960481 0.056667225 0.056696982 11442377 0.056696982
OST-USD.CC OST 20240423 0 4.0E-14 2.3E-13 1.0E-14 1.6E-13 234397 1.6E-13
OTB-USD.CC OTCBTC Token 20241208 0 0.00156898263944 0.00156898263944 0.00156898263944 0.00156898263944 0 0.00156898263944
OTO-USD.CC OTOCASH 20250410 0 0.0349919454 0.0349919454 0.0349919454 0.0349919454 0 0.0349919454
OUSD-USD.CC Origin Dollar 20260522 0 0.9996964583 0.9997779048 0.9992428699 0.9992429326 150608 0.9992429326
OVR-USD.CC Ovr 20260522 0 0.0365097509 0.0369112231 0.0363607829 0.0364888994 117964 0.0364888994
OWC-USD.CC ODUWA 20230604 0 0.2526160417 0.2678610444 0.2497205157 0.2673500203 125 0.2673500203
OXT-USD.CC Orchid Protocol 20260522 0 0.00978151876091 0.0112184999 0.00972633850873 0.00990544135022 2287094 0.00990544135022
PAC-USD.CC PAC Global 20260318 0 1.5016045E-6 1.5016045E-6 1.5016045E-6 1.5016045E-6 0 1.5016045E-6
PAID-USD.CC PAID Network 20260522 0 0.00012050586678 0.00012126972938 0.00012050586678 0.00012092505431 0 0.00012092505431
PAK-USD.CC Pakcoin 20260522 0 0.00384013121918 0.00384013121918 0.00384013121918 0.00384013121918 0 0.00384013121918
PAN-USD.CC PANTOS 20231226 0 0.0779222205 0.0779222205 0.0779222205 0.0779222205 0 0.0779222205
PAR-USD.CC Parachute 20241209 0 3.673542145E-5 3.673542145E-5 3.673542145E-5 3.673542145E-5 0 3.673542145E-5
PART-USD.CC Particl 20260522 0 0.1483622846 0.2040524901 0.1448819324 0.2030869499 53583 0.2030869499
PASC-USD.CC Pascal 20250714 0 0.00119801136266 0.00119801136266 0.00119801136266 0.00119801136266 0 0.00119801136266
PASS-USD.CC Blockpass 20230606 0 0.001 0.001 0.001 0.001 0 0.001
PAXG-USD.CC PAX Gold 20260522 0 4524.5350238493 4530.1272743467 4486.5328295174 4494.9316381351 141212862 4494.9316381351
PAY-USD.CC TenX 20250622 0 0.00140022933592 0.00140022933592 0.00140022933592 0.00140022933592 0 0.00140022933592
PAYT-USD.CC PayAccept 20230601 0 0.2722879846 0.2732420632 0.2670008012 0.2682729809 59 0.2682729809
PBR-USD.CC Petroleo Brasileiro SA 20260522 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260522 0 132.4361768489 134.0548216152 132.4361768489 133.7256934573 0 133.7256934573
pBTC35A-USD.CC pBTC35A 20250410 0 0.7531129095 0.7531129095 0.7531129095 0.7531129095 0 0.7531129095
PCI-USD.CC PayProtocol Paycoin 20230608 0 0.048526095 0.0488053899 0.0475778676 0.0483359186 163265 0.0483359186
PCX-USD.CC ChainX 20260201 0 0.00500421179009 0.00500421179009 0.00500421179009 0.00500421179009 0 0.00500421179009
PEAK-USD.CC MarketPeak 20260522 0 7.127783401E-5 8.146770153E-5 6.014342505E-5 6.857209999E-5 0 6.857209999E-5
PEARL-USD.CC Pearl Finance 20230614 0 4.1628487554 5.0474301418 4.1506776672 4.8948671894 7280 4.8948671894
PEG-USD.CC PegNet 20240109 0 0.0260555088 0.026443299 0.0255032441 0.0255248251 0 0.0255248251
PEPS-USD.CC PEPS Coin 20230111 0 0.00228600225154 0.00228600225154 0.00228600225154 0.00228600225154 0 0.00228600225154
PERL-USD.CC Perlin 20260522 0 0.00011013381149 0.00015752508616 0.00011013381149 0.00011163860253 0 0.00011163860253
PERP-USD.CC Perpetual Protocol 20260522 0 0.0242887589 0.0255399962 0.023566349 0.0236306053 220206 0.0236306053
PERX-USD.CC PeerEx 20230628 0 1.0000182E-7 1.0000182E-7 1.0000182E-7 1.0000182E-7 0 1.0000182E-7
PEX-USD.CC PosEx 20260522 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PGN-USD.CC Pigeoncoin 20250702 0 2.50106046E-6 2.50106046E-6 2.50106046E-6 2.50106046E-6 0 2.50106046E-6
PHA-USD.CC Phala Network 20260522 0 0.0347385182 0.0355809152 0.032944793 0.0330524126 9308793 0.0330524126
PHB-USD.CC Red Pulse Phoenix 20260523 0 0.066434517502785 0.070456504821777 0.063363403081894 0.070456504821777 34729336 0.070456504821777
PHNX-USD.CC PhoenixDAO 20250518 0 0.00026125639228 0.00026125639228 0.00026125639228 0.00026125639228 0 0.00026125639228
PHONEUM-USD.CC Phoneum 20231106 0 1.421291554E-5 1.421291554E-5 1.421291554E-5 1.421291554E-5 0 1.421291554E-5
PHR-USD.CC Phore 20260522 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PHT-USD.CC Phoneum 20230226 0 1.692665787E-5 1.692665787E-5 1.692665787E-5 1.692665787E-5 0 1.692665787E-5
PI-USD.CC PCHAIN 20250410 0 0.00205010104246 0.00205010104246 0.00205010104246 0.00205010104246 0 0.00205010104246
PIB-USD.CC PIBBLE 20230602 0 0.00030157374657 0.00030708787006 0.00029437558351 0.00029923853158 102913 0.00029923853158
PICA-USD.CC PicaArtMoney 20230528 0 6.142941872E-5 6.142941872E-5 6.142941872E-5 6.142941872E-5 0 6.142941872E-5
PICKLE-USD.CC Pickle Finance 20260513 0 0.024082216 0.024082216 0.024082216 0.024082216 0 0.024082216
PIE-USD.CC PIECoin 20260522 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PINK-USD.CC Pinkcoin 20240209 0 4.310059748E-5 4.310059748E-5 4.310059748E-5 4.310059748E-5 0 4.310059748E-5
PIPT-USD.CC Power Index Pool Token 20230330 0 0.8435851811 0.8435851811 0.8435851811 0.8435851811 0 0.8435851811
PIRATE-USD.CC PirateCash 20260522 0 0.0208719085 0.0208738938 0.020511303 0.0205266747 107717 0.0205266747
PIVX-USD.CC PIVX 20260522 0 0.0669243653 0.0678842772 0.0628506474 0.0628794423 1866240 0.0628794423
PKB-USD.CC ParkByte 20260522 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PKT-USD.CC Playkey 20241209 0 0.00352353435419 0.00352353435419 0.00352353435419 0.00352353435419 0 0.00352353435419
PLANET-USD.CC PLANET 20230824 0 0.00413495435657 0.00413495435657 0.00413495435657 0.00413495435657 0 0.00413495435657
PLAT-USD.CC BitGuild PLAT 20240301 0 0.00026998476245 0.00026998476245 0.00026998476245 0.00026998476245 0 0.00026998476245
PLAY-USD.CC HEROcoin 20241124 0 0.00086051972044 0.00086051972044 0.00086051972044 0.00086051972044 0 0.00086051972044
PLAYCHIP-USD.CC PlayChip 20240607 0 8.61562574E-6 8.61562574E-6 8.61562574E-6 8.61562574E-6 0 8.61562574E-6
PLAYDAPP-USD.CC PlayDapp 20260522 0 0.0013124507831 0.00131322353552 0.00126798960249 0.00129107076639 0 0.00129107076639
PLBT-USD.CC Polybius 20260522 0 0.0334452744 0.0334452744 0.0334452744 0.0334452744 0 0.0334452744
PLC-USD.CC PLATINCOIN 20250813 0 0.119986589 0.1200324342 0.1199069518 0.1200041816 0 0.1200041816
PLEX-USD.CC PLEX 20241001 0 0.0101307053 0.0101307053 0.0101307053 0.0101307053 0 0.0101307053
PLF-USD.CC PlayFuel 20241209 0 0.00217143450863 0.00217143450863 0.00217143450863 0.00217143450863 0 0.00217143450863
PLG-USD.CC Pledge Coin 20230412 0 3.798319931E-5 3.798319931E-5 3.798319931E-5 3.798319931E-5 0 3.798319931E-5
PLNC-USD.CC PLNcoin 20260522 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260522 0 0.00334394304944 0.00334394304944 0.00326722507621 0.00326722507621 330 0.00326722507621
PLR-USD.CC Pillar 20260522 0 0.00057057490756 0.00057453531987 0.00055574678399 0.00055608882007 93 0.00055608882007
PLU-USD.CC Pluton 20260522 0 0.1398765074 0.1465411654 0.1373544634 0.1398502738 12947 0.1398502738
PLURA-USD.CC PluraCoin 20230609 0 0.00017851014794 0.00017851014794 0.00017851014794 0.00017851014794 0 0.00017851014794
PLUS1-USD.CC PlusOneCoin 20240209 0 0.00086201194967 0.00086201194967 0.00086201194967 0.00086201194967 0 0.00086201194967
PMA-USD.CC PumaPay 20260522 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PMGT-USD.CC Perth Mint Gold Token 20230706 0 1888.9764603957 1888.9764603957 1888.9764603957 1888.9764603957 0 1888.9764603957
PNK-USD.CC Kleros 20260522 0 0.0112375195 0.0115226528 0.0112364763 0.0113979531 437031 0.0113979531
PNT-USD.CC pNetwork 20260225 0 0.00051845281285 0.00051845281285 0.00051845281285 0.00051845281285 0 0.00051845281285
PNX-USD.CC Phantomx 20230601 0 0.00043566077532 0.00043718730107 0.00042720128187 0.00042923676939 0 0.00042923676939
PNY-USD.CC Peony 20241225 0 0.00055434272457 0.00055434272457 0.00055434272457 0.00055434272457 0 0.00055434272457
POA-USD.CC POA Network 20260522 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POCKETNODE-USD.CC PocketNode 20221208 0 6.69660017E-6 6.69660017E-6 6.69660017E-6 6.69660017E-6 0 6.69660017E-6
POE-USD.CC Po.et 20240904 0 6.20079733E-6 6.20079733E-6 6.20079733E-6 6.20079733E-6 0 6.20079733E-6
POL-USD.CC Proof Of Liquidity 20231031 0 0.00824139742529 0.00824139742529 0.00824139742529 0.00824139742529 0 0.00824139742529
POLA-USD.CC Polaris Share 20230608 0 0.0112546706 0.0115311782 0.010798106 0.011210964 91074 0.011210964
POLC-USD.CC Polkacity 20230611 0 0.0118944671 0.011956907 0.0115481144 0.0116752313 298511 0.0116752313
POLIS-USD.CC Polis 20260522 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260522 0 0.0035395107697 0.00368569973776 0.00348181253168 0.00351381975234 641 0.00351381975234
POLS-USD.CC Polkastarter 20260522 0 0.0679275403 0.0990898514 0.0672714209 0.0933182035 1330200 0.0933182035
POLY-USD.CC Polymath 20260522 0 0.0158142896 0.0918695837 0.0156734783 0.0220747126 52 0.0220747126
POND-USD.CC Marlin 20260522 0 0.00149512198476 0.00153562626342 0.00134964062459 0.00136698765582 1290778 0.00136698765582
PONZI-USD.CC PonziCoin 20260522 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260522 0 0.0490531661 0.0490531661 0.0323676969 0.0323687826 0 0.0323687826
POOLZ-USD.CC Poolz Finance 20260522 0 0.0869412242 0.0879127049 0.0819160224 0.0829825277 59635 0.0829825277
POP-NETWORK-TOKEN-USD.CC Pop Chest Token 20251102 0 4.28993678E-6 4.28993678E-6 4.28993678E-6 4.28993678E-6 0 4.28993678E-6
POST-USD.CC PostCoin 20260522 0 0.00077549274133 0.00077549274133 0.00077549274133 0.00077549274133 0 0.00077549274133
POSW-USD.CC PoSW Coin 20260522 0 0.00075745134935 0.00075745134935 0.00075745134935 0.00075745134935 0 0.00075745134935
POT-USD.CC PotCoin 20260522 0 0.00078141503506 0.00079370379415 0.00077780377266 0.00078220933119 10514 0.00078220933119
POWR-USD.CC Power Ledger 20260522 0 0.0651299939 0.0655837296 0.0628734113 0.0631320167 2780747 0.0631320167
POX-USD.CC Pollux Coin 20260522 0 0.00740617176465 0.0101513164 0.00740617176465 0.00911994694413 3621 0.00911994694413
PPAY-USD.CC Plasma Finance 20250925 0 0.00043445758048 0.00043445758048 0.00043445758048 0.00043445758048 0 0.00043445758048
PPBLZ-USD.CC Pepemon Pepeballs 20230202 0 24.1042031785 24.1042031785 24.1042031785 24.1042031785 0 24.1042031785
PPC-USD.CC Peercoin 20260522 0 0.2905434786 0.2905889849 0.2778002151 0.2837495465 787 0.2837495465
PPT-USD.CC Populous 20260522 0 0.0340427202 0.0340427202 0.030487679 0.0305012354 0 0.0305012354
PRB19201-USD.CC Paribu Net USD 20260414 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260522 0 0.00143995466106 0.00147110941087 0.00143995466106 0.00147110941087 253 0.00147110941087
PREMIA-USD.CC Premia 20260522 0 0.0236985351 0.0236985351 0.0206556447 0.0210285314 0 0.0210285314
PRIX-USD.CC Privatix 20260522 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260522 0 0.3418490978 0.3435842259 0.3269051339 0.3313802011 3757482 0.3313802011
PROB-USD.CC ProBit Token 20260205 0 0.00111820743597 0.00111820743597 0.00111820743597 0.00111820743597 0 0.00111820743597
PROFILE-UTILITY-TOKEN-USD.CC Profile Utility Token 20230611 0 0.0006996287647 0.00070812508855 0.00069534478442 0.00069966017105 11 0.00069966017105
PROM-USD.CC Prometeus 20260522 0 1.1508935137 1.1679015701 1.0994761041 1.1404685849 4362674 1.1404685849
PROPS-USD.CC PROPS 20240703 0 0.00242075749119 0.00242075749119 0.00242075749119 0.00242075749119 0 0.00242075749119
PROS-USD.CC ProSwap 20260522 0 0.0186736262 0.0187524057 0.0185976695 0.0186005533 53336 0.0186005533
PROTO-USD.CC Protofi 20250903 0 1.198871174E-5 1.19973892E-5 1.198871174E-5 1.19973892E-5 0 1.19973892E-5
PROXI-USD.CC PROXI 20250430 0 0.00065007556791 0.00065007556791 0.00065007556791 0.00065007556791 0 0.00065007556791
PRQ-USD.CC PARSIQ 20260522 0 0.00033968110786 0.00033975174239 0.00032954460797 0.00032965404957 33198 0.00032965404957
PRT-USD.CC Portion 20230216 0 0.00362571622294 0.00362571622294 0.00362571622294 0.00362571622294 0 0.00362571622294
PSG-USD.CC Paris Saint-Germain Fan Token 20260522 0 1.0338143214 1.1068625482 1.0108968497 1.0162244032 27165396 1.0162244032
PSI-USD.CC Passive Income 20230518 0 7.8947367843 7.8947367843 7.8947367843 7.8947367843 0 7.8947367843
PST-USD.CC Primas 20250430 0 0.00010301197461 0.00010301197461 0.00010301197461 0.00010301197461 0 0.00010301197461
PTF-USD.CC PowerTrade Fuel 20260522 0 0.00019981749915 0.00020985318876 0.00019973530498 0.00019979040813 49090 0.00019979040813
PTM-USD.CC Potentiam 20250410 0 1.000247437E-5 1.000247437E-5 1.000247437E-5 1.000247437E-5 11 1.000247437E-5
PURE-USD.CC Pure 20230512 0 4.246507729E-5 4.246507729E-5 4.246507729E-5 4.246507729E-5 0 4.246507729E-5
PUT-USD.CC PutinCoin 20250714 0 0.00012444829751 0.00012444829751 0.00012444829751 0.00012444829751 0 0.00012444829751
PVT-USD.CC Pivot Token 20230602 0 2.00051967E-6 2.00051967E-6 2.00051967E-6 2.00051967E-6 0 2.00051967E-6
PWRB-USD.CC PowerBalt 20221213 0 0.0153411351 0.0153411351 0.0153411351 0.0153411351 0 0.0153411351
PXC-USD.CC Phoenixcoin 20260522 0 0.0279181733 0.0280096819 0.0272320124 0.0272320124 0 0.0272320124
PXI-USD.CC Prime-XI 20260522 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PXL-USD.CC PIXEL 20221220 0 2.675593222E-5 2.675593222E-5 2.675593222E-5 2.675593222E-5 0 2.675593222E-5
PYN-USD.CC PAYCENT 20230228 0 7.980559378E-5 7.980559378E-5 7.980559378E-5 7.980559378E-5 0 7.980559378E-5
PYPL-USD.CC PayPal Holdings 20230604 0 56.8521397307 58.6250361227 54.9674592063 55.0049515421 1848 55.0049515421
PYR-USD.CC Vulcan Forged PYR 20260522 0 0.2664032411 0.2664313588 0.2460083584 0.2486397353 4375188 0.2486397353
PYRK-USD.CC Pyrk 20230914 0 0.00019354065139 0.00019354065139 0.00019354065139 0.00019354065139 0 0.00019354065139
PYRO-USD.CC PYRO Network 20241209 0 3.892042305E-5 3.892042305E-5 3.892042305E-5 3.892042305E-5 0 3.892042305E-5
PZM-USD.CC PRIZM 20260522 0 0.00123883396913 0.00123895796412 0.00109859087308 0.00109892087935 49 0.00109892087935
QARK-USD.CC QANplatform 20260522 0 0.0112334252 0.0118173025 0.0112127455 0.011613894 194425 0.011613894
QASH-USD.CC QASH 20250430 0 0.00683079404435 0.00683079404435 0.00683079404435 0.00683079404435 0 0.00683079404435
QBC-USD.CC Quebecoin 20260522 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QBT-USD.CC Qbao 20230602 0 0.00199793661105 0.00276580815565 0.00190286879747 0.00202080498177 32171 0.00202080498177
QBZ-USD.CC QUEENBEE 20230824 0 0.00364915170348 0.00364915170348 0.00364915170348 0.00364915170348 0 0.00364915170348
QCH-USD.CC QChi 20230602 0 0.0192901767 0.0196883335 0.0191684174 0.0196688241 0 0.0196688241
QI-USD.CC QiSwap 20260210 0 9.937328553E-5 9.937328553E-5 9.937328553E-5 9.937328553E-5 0 9.937328553E-5
QKC-USD.CC QuarkChain 20260522 0 0.00302255857791 0.00305171543419 0.00288508953549 0.00289110146631 724805 0.00289110146631
QLC-USD.CC QLC Chain 20230501 0 0.00615421332742 0.00615789100579 0.00330314197883 0.00330332798222 0 0.00330332798222
QNT-USD.CC Quant 20260522 0 73.5222190501 81.3929052579 73.0469397875 77.1615998873 20408154 77.1615998873
QRDO-USD.CC Qredo 20250529 0 0.00172246159004 0.00180045412236 0.00171616602159 0.00171643783107 108 0.00171643783107
QRK-USD.CC Quark 20241215 0 0.00401424726227 0.00401424726227 0.00401424726227 0.00401424726227 0 0.00401424726227
QRL-USD.CC Quantum Resistant Ledger 20260522 0 1.0230282614 1.0958051433 1.0223618176 1.0679113341 34967 1.0679113341
QRX-USD.CC QuiverX 20230628 0 0.00370211471198 0.00370211471198 0.00370211471198 0.00370211471198 0 0.00370211471198
QSP-USD.CC Quantstamp 20240311 0 0.00504513232051 0.00573163694712 0.00467543104222 0.00510793191268 55735 0.00510793191268
QTCON-USD.CC Quiztok 20250831 0 2.17212841E-6 2.17212841E-6 2.17212841E-6 2.17212841E-6 0 2.17212841E-6
QTF-USD.CC Quantfury Token 20230604 0 8.0652138306 8.1109921257 8.0517926287 8.0702502825 2800 8.0702502825
QTUM-USD.CC Qtum 20260522 0 0.9249237954 0.9352341452 0.8994519482 0.9025178762 11810554 0.9025178762
QUAN-USD.CC Quantis Network 20230609 0 0.00027180537003 0.00027180537003 0.00027180537003 0.00027180537003 0 0.00027180537003
QUICK-USD.CC Quickswap 20260522 0 10.1039711827 10.104401712 9.0903164182 9.099384158 11826 9.099384158
QUIN-USD.CC QUINADS 20241209 0 3.926479293E-5 3.926479293E-5 3.926479293E-5 3.926479293E-5 0 3.926479293E-5
R2R-USD.CC R2Rcoin 20250518 0 3.239579264E-5 3.239579264E-5 3.239579264E-5 3.239579264E-5 0 3.239579264E-5
R34P-USD.CC R34P 20231008 0 14.561236133 14.561236133 14.561236133 14.561236133 0 14.561236133
RAE-USD.CC Receive Access Ecosystem 20240702 0 1.0976581978 1.0976581978 1.0976581978 1.0976581978 0 1.0976581978
RAK-USD.CC Rake Finance 20250410 0 5.5537603391 5.5537603391 5.5537603391 5.5537603391 54271 5.5537603391
RAKU-USD.CC RAKUN 20230329 0 0.0155393752 0.0155393752 0.0155393752 0.0155393752 0 0.0155393752
RAMEN-USD.CC RamenSwap 20230605 0 0.00220187566749 0.00221006914632 0.00205114314225 0.0020795676837 25217 0.0020795676837
RAMP-USD.CC RAMP 20260522 0 0.0192716517 0.0192716517 0.0189095621 0.0189095621 123 0.0189095621
RANK-USD.CC Rank Token 20231230 0 0.00230080745816 0.00230080745816 0.00230080745816 0.00230080745816 0 0.00230080745816
RARE-USD.CC Unique One 20251030 0 3.211763E-8 3.211763E-8 3.211763E-8 3.211763E-8 0 3.211763E-8
RARE1-USD.CC SuperRare 20260522 0 0.0162985022 0.0163398074 0.0155041504 0.0155394943 2453783 0.0155394943
RARI-USD.CC Rarible 20260522 0 0.1535332579 0.1574206556 0.1513149982 0.1539820529 216454 0.1539820529
RATECOIN-USD.CC Ratecoin 20260522 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260522 0 0.00029219066819 0.00029320553025 0.00027122798097 0.00028614398425 1103 0.00028614398425
RAVEN-USD.CC Raven Protocol 20260522 0 5.454917761E-5 5.535276746E-5 5.454917761E-5 5.535276746E-5 0 5.535276746E-5
RAY-USD.CC Raydium 20260522 0 0.7712253741 0.7873838477 0.7458172734 0.7528424383 19086977 0.7528424383
RAZOR-USD.CC Razor Network 20260522 0 0.00015637719208 0.00015637719208 0.00015508015197 0.00015508015197 0 0.00015508015197
RBBT-USD.CC RabbitCoin 20260522 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260522 0 0.00399842205851 0.00449928395052 0.00398436618656 0.00434171089938 48086 0.00434171089938
RBIES-USD.CC Rubies 20260522 0 0.00373346825761 0.00373346825761 0.00373346825761 0.00373346825761 0 0.00373346825761
RBLX-USD.CC Rublix 20230608 0 0.00215014260065 0.00217514755824 0.00213802401127 0.00216610986751 66 0.00216610986751
RBN-USD.CC Ribbon Finance 20260522 0 0.0265324252 0.0265324252 0.025124946 0.025124946 0 0.025124946
RBT-USD.CC Rimbit 20260522 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260522 0 77491.141640565 77491.141640565 75567.225465828 75567.225465828 0 75567.225465828
RBY-USD.CC Rubycoin 20260331 0 0.00097921947679 0.00108728344521 0.00095403007863 0.00095406148112 88 0.00095406148112
RC20-USD.CC RoboCalls 20221201 0 1.65396466E-6 1.65396466E-6 1.65396466E-6 1.65396466E-6 0 1.65396466E-6
RCHAIN-USD.CC RChain 20230505 0 0.00378468067021 0.00378468067021 0.00378468067021 0.00378468067021 0 0.00378468067021
RCN-USD.CC Ripio Credit Network 20260522 0 0.00133567644479 0.00135189962533 0.00130308573029 0.00130749468141 328 0.00130749468141
RDD-USD.CC ReddCoin 20260522 0 2.206055349E-5 2.567554271E-5 2.135567649E-5 2.545445509E-5 5026 2.545445509E-5
RDN-USD.CC Raiden Network Token 20260522 0 0.00083672273599 0.00084688560444 0.00073978390958 0.00074145312579 0 0.00074145312579
REAP-USD.CC REAPit 20250714 0 2.29034716E-6 2.29034716E-6 2.29034716E-6 2.29034716E-6 0 2.29034716E-6
RED-USD.CC RED 20250410 0 0.00131828262147 0.00131828262147 0.00131828262147 0.00131828262147 0 0.00131828262147
REEF-USD.CC Reef 20260522 0 7.296533182E-5 7.646915154E-5 7.274699519E-5 7.284802262E-5 941964 7.284802262E-5
RELEVANT-USD.CC Relevant 20230506 0 0.0153275839 0.0153275839 0.0153275839 0.0153275839 0 0.0153275839
REM-USD.CC Remme 20260522 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260522 0 0.00329064431233 0.00336647677767 0.00326210301559 0.00326931654375 2931 0.00326931654375
RENBTC-USD.CC renBTC 20260522 0 18154.126205757 19394.05444648 18058.503244195 18942.365764972 40579 18942.365764972
RENDOGE-USD.CC renDOGE 20240115 0 0.0535142785 0.0535142785 0.0535142785 0.0535142785 0 0.0535142785
RENFIL-USD.CC renFIL 20221231 0 13.1306913466 13.1306913466 13.1306913466 13.1306913466 0 13.1306913466
RENTBERRY-USD.CC Rentberry 20230607 0 0.00018329605708 0.00018368817378 0.00018044407123 0.00018075487407 0 0.00018075487407
REP-USD.CC Augur 20260522 0 1.0247183546 1.024960751 0.9955800901 1.0181328886 251 1.0181328886
REQ-USD.CC Request 20260522 0 0.068605507 0.0690368444 0.0656433762 0.0658044681 1768502 0.0658044681
REV-USD.CC RChain 20251113 0 3.99897059E-6 3.99897059E-6 3.99897059E-6 3.99897059E-6 0 3.99897059E-6
REVV-USD.CC REVV 20260522 0 0.00014424346439 0.00014426709075 0.00013964402319 0.00013986676896 233 0.00013986676896
REW-USD.CC Rewardiqa 20230610 0 0.00064411763271 0.00064505193261 0.00060440378353 0.00061363789233 0 0.00061363789233
RFOX-USD.CC RedFOX Labs 20260522 0 0.00048330915683 0.00048330915683 0.00013563824342 0.00013563824342 0 0.00013563824342
RFR-USD.CC Refereum 20260522 0 1.04137378E-5 1.04137378E-5 1.04137378E-5 1.04137378E-5 0 1.04137378E-5
RFUEL-USD.CC RioDeFi 20260522 0 0.00072938098023 0.00073134453457 0.00069404759671 0.00070232617705 1001 0.00070232617705
RGT-USD.CC Rari Governance Token 20260130 0 0.0376458606 0.0376458606 0.0376458606 0.0376458606 0 0.0376458606
RIF-USD.CC RIF Token 20260522 0 0.0726515084 0.0730154578 0.0477456004 0.0480235785 4824317 0.0480235785
RIGEL-USD.CC Rigel Finance 20230824 0 0.3199256288 0.3199256288 0.3199256288 0.3199256288 0 0.3199256288
RING-USD.CC Darwinia Network Native Token 20230530 0 0.00387553386527 0.00389415479671 0.00377367558724 0.00380122802909 57745 0.00380122802909
RING1-USD.CC OneRing 20230612 0 0.00788225179104 0.00792966368196 0.00785182107848 0.00792497530253 574 0.00792497530253
RINGX-USD.CC RING X PLATFORM 20230822 0 0.00029143023167 0.00029143023167 0.00029143023167 0.00029143023167 0 0.00029143023167
RIO-USD.CC Realio Network 20260522 0 0.0885974421 0.0896348938 0.0767970948 0.0770667373 595983 0.0770667373
RISE-USD.CC Rise 20230524 0 0.00122610024577 0.00122610024577 0.00122610024577 0.00122610024577 0 0.00122610024577
RITO-USD.CC RITO 20250604 0 1.723427027E-5 1.723427027E-5 1.723427027E-5 1.723427027E-5 0 1.723427027E-5
RKN-USD.CC RAKON 20230605 0 0.1917515954 0.1917858624 0.1814804829 0.1836010943 43460 0.1836010943
RLC-USD.CC iExec RLC 20260522 0 0.4340480684 0.4427126058 0.4174562334 0.4180743823 3300764 0.4180743823
RLE-USD.CC Rich Lab Token 20221213 0 1.006409856E-5 1.006409856E-5 1.006409856E-5 1.006409856E-5 0 1.006409856E-5
RLY-USD.CC Rally 20260522 0 3.262985749E-5 3.26582528E-5 3.195577718E-5 3.19646098E-5 0 3.19646098E-5
RM-USD.CC Rivermount 20230518 0 0.00024010253355 0.00024010253355 0.00024010253355 0.00024010253355 0 0.00024010253355
RNDR-USD.CC Render Token 20260522 0 1.9337944012 2.0966212701 1.8400354163 1.8448199171 117759111 1.8448199171
RNO-USD.CC Renault Par 20231022 0 0.00191188098419 0.00191188098419 0.00191188098419 0.00191188098419 0 0.00191188098419
RNT-USD.CC OneRoot Network 20230824 0 1.99953518E-6 1.99953518E-6 1.99953518E-6 1.99953518E-6 0 1.99953518E-6
ROAD-USD.CC Yellow Road 20230404 0 4.980670184E-5 4.980670184E-5 4.980670184E-5 4.980670184E-5 0 4.980670184E-5
ROCKI-USD.CC ROCKI 20260327 0 0.00062582398411 0.00062582398411 0.00062582398411 0.00062582398411 0 0.00062582398411
ROOBEE-USD.CC ROOBEE 20260522 0 0.00010302546142 0.00010315320296 0.00010039560313 0.00010095982793 91144 0.00010095982793
ROOK-USD.CC KeeperDAO 20260522 0 0.0535735055 0.0553438901 0.0533455532 0.0535260463 14 0.0535260463
ROOM-USD.CC OptionRoom 20260330 0 0.00026293848969 0.00026293848969 0.00026293848969 0.00026293848969 0 0.00026293848969
ROSE-USD.CC Oasis Network 20260522 0 0.00993807860908 0.010308018 0.00952021402651 0.00955807104259 5579067 0.00955807104259
ROUTE-USD.CC Router Protocol 20241027 0 1.4937411282 1.6896264342 1.3321250576 1.4527277869 63729 1.4527277869
ROX-USD.CC Robotina 20241209 0 0.00112323310437 0.00112323310437 0.00112323310437 0.00112323310437 0 0.00112323310437
ROYA-USD.CC Royale 20240405 0 0.00426407573518 0.00426407573518 0.00426407573518 0.00426407573518 0 0.00426407573518
RPD-USD.CC Rapids 20230613 0 0.00192089995742 0.00195419770686 0.00189957351097 0.00192100651687 0 0.00192100651687
RPL-USD.CC Rocket Pool 20260522 0 1.7727705462 1.777531752 1.6761046649 1.6782612176 3441000 1.6782612176
RPZX-USD.CC Rapidz 20260522 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260522 0 0.00176347578317 0.00183103839751 0.00166598747829 0.00167174477748 9349517 0.00167174477748
RSV-USD.CC Reserve 20230605 0 0.9969621912 0.9977107438 0.9909247922 0.9967270515 1701 0.9967270515
RTH-USD.CC Rotharium 20241119 0 1.7319321081 1.7319321081 1.7319321081 1.7319321081 0 1.7319321081
RUC-USD.CC Rush 20230608 0 0.00810094572597 0.00810094572597 0.00810094572597 0.00810094572597 0 0.00810094572597
RUFF-USD.CC Ruff 20230607 0 0.00020358159299 0.0002045425705 0.00019811516107 0.00019961925523 166254 0.00019961925523
RUNE-USD.CC THORChain 20260522 0 0.4329375583 0.4577325477 0.421003361 0.4220401026 7018330 0.4220401026
RUP-USD.CC Rupee 20241022 0 0.00013741380762 0.00013741380762 0.00013741380762 0.00013741380762 0 0.00013741380762
RVC-USD.CC Ravencoin Classic 20250410 0 6.09852962E-6 6.09852962E-6 6.09852962E-6 6.09852962E-6 264 6.09852962E-6
RVN-USD.CC Ravencoin 20260522 0 0.00553042154239 0.00562344855108 0.00537638817005 0.00539095983321 4795411 0.00539095983321
RVT-USD.CC Rivetz 20260522 0 0.00044788530993 0.00045332534316 0.0004369568382 0.00043843526843 3 0.00043843526843
RWN-USD.CC Rowan Coin 20250910 0 5.393573783E-5 5.393573783E-5 5.393573783E-5 5.393573783E-5 0 5.393573783E-5
RYO-USD.CC Ryo Currency 20240209 0 0.00905112547157 0.00905112547157 0.00905112547157 0.00905112547157 0 0.00905112547157
S4F-USD.CC S4FE 20241209 0 0.00035762960713 0.00035762960713 0.00035762960713 0.00035762960713 0 0.00035762960713
SAFE-USD.CC Safe 20230610 0 5.1005216243 5.1361084672 4.5833428628 4.6512462851 0 4.6512462851
SAFECOIN-USD.CC SafeCoin 20260522 0 0.0572814509 0.0572814509 0.0572814509 0.0572814509 0 0.0572814509
SAFEMOON-USD.CC SafeMoon 20230907 0 4.4714E-9 4.4714E-9 4.4714E-9 4.4714E-9 0 4.4714E-9
SALE-USD.CC Dxsale.network 20240323 0 0.1162850855 0.1162850855 0.1162850855 0.1162850855 0 0.1162850855
SALT-USD.CC SALT 20251116 0 0.00713466372959 0.00716783647751 0.00706751761494 0.00707394050677 0 0.00707394050677
SAN-USD.CC Santiment Network Token 20250125 0 0.1144236553 0.1144236553 0.1144236553 0.1144236553 0 0.1144236553
SAND-USD.CC The Sandbox 20260522 0 0.0730364858 0.0740158415 0.0698882638 0.0703304314 28325139 0.0703304314
SANDG-USD.CC Save and Gain 20260522 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SANTOS-USD.CC Santos FC Fan Token 20260522 0 1.026457749 1.0352315656 0.9677253119 0.9702910744 4359187 0.9702910744
SAPP-USD.CC Sapphire 20241225 0 0.00243904555734 0.00243904555734 0.00243904555734 0.00243904555734 0 0.00243904555734
SASHIMI-USD.CC Sashimi 20250410 0 0.00311875944754 0.00311875944754 0.00311875944754 0.00311875944754 0 0.00311875944754
SATT-USD.CC SaTT 20260217 0 0.00011089676603 0.00011089676603 0.00011089676603 0.00011089676603 0 0.00011089676603
SAVG-USD.CC Savage 20250430 0 4.355506305E-5 4.355506305E-5 4.355506305E-5 4.355506305E-5 0 4.355506305E-5
SBD-USD.CC Steem Dollars 20260522 0 0.492914088 0.4970706157 0.4709026606 0.4845970721 1195300 0.4845970721
SBTC-USD.CC Super Bitcoin 20240229 0 28824.221997244 28824.221997244 28824.221997244 28824.221997244 0 28824.221997244
SC-USD.CC Siacoin 20260522 0 0.00091921074061 0.00093790616709 0.00090822771946 0.00091033828593 5139493 0.00091033828593
SCAP-USD.CC SafeCapital 20241022 0 0.00048094832668 0.00048094832668 0.00048094832668 0.00048094832668 0 0.00048094832668
SCH-USD.CC Schillingcoin 20230219 0 0.00065568084927 0.00065568084927 0.00065568084927 0.00065568084927 0 0.00065568084927
SCP-USD.CC SiaPrime Coin 20230610 0 0.1504418047 0.1536583059 0.1296373971 0.1535753393 3136 0.1535753393
SCRIV-USD.CC SCRIV NETWORK 20230807 0 0.00034703382217 0.00034703382217 0.00034703382217 0.00034703382217 0 0.00034703382217
SCRT-USD.CC Secret 20260522 0 0.084464252 0.0855584846 0.0801988666 0.0804157557 2359950 0.0804157557
SCS-USD.CC SpeedCash 20260522 0 0.00562828148849 0.00562828148849 0.00562828148849 0.00562828148849 0 0.00562828148849
SCSX-USD.CC Secure Cash 20250714 0 0.0577223657 0.0577223657 0.0577223657 0.0577223657 0 0.0577223657
SDT-USD.CC Stake DAO 20230604 0 0.4157404414 0.426553033 0.413319351 0.4176114243 35801 0.4176114243
SEELE-USD.CC Seele 20250410 0 0.00041169759425 0.00041169759425 0.00041169759425 0.00041169759425 0 0.00041169759425
SEFA-USD.CC MESEFA 20250820 0 0.00209085398794 0.00209085398794 0.00209085398794 0.00209085398794 0 0.00209085398794
SENC-USD.CC Sentinel Chain 20250917 0 0.00011430787088 0.00011430787088 0.00011430787088 0.00011430787088 0 0.00011430787088
SEND-USD.CC Social Send 20241022 0 6.870690381E-5 6.870690381E-5 6.870690381E-5 6.870690381E-5 0 6.870690381E-5
SENSO-USD.CC SENSO 20260522 0 0.00301869601078 0.0030301332952 0.00299637327115 0.00301732134319 54392 0.00301732134319
SENT-USD.CC Sentinel 20230606 0 0.00046819008638 0.00046906729202 0.00046074048029 0.00046561684893 129459 0.00046561684893
SERO-USD.CC Super Zero 20260326 0 1.003006627E-5 1.003006627E-5 1.003006627E-5 1.003006627E-5 0 1.003006627E-5
SET-USD.CC Swytch Energy Token 20230602 0 0.003445113834 0.00353255629987 0.00342935083809 0.00352794669511 0 0.00352794669511
SETH-USD.CC Sether 20260522 0 431.6482568536 431.6482568536 430.3975238871 430.3975238871 0 430.3975238871
SEX-USD.CC Solidex 20250903 0 0.0002292506161 0.0002292506161 0.0002292506161 0.0002292506161 0 0.0002292506161
SFCP-USD.CC SF Capital 20240209 0 7.1550655E-7 7.1550655E-7 7.1550655E-7 7.1550655E-7 0 7.1550655E-7
SFD-USD.CC SafeDeal 20260522 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFG-USD.CC S.Finance 20230605 0 0.00399805144794 0.00423989980595 0.00387094796774 0.0039134816103 8342 0.0039134816103
SFI-USD.CC saffron.finance 20260522 0 108.5747087776 109.2250953708 104.3212743606 104.4923424742 17236 104.4923424742
SFM-USD.CC SafeMoon 20230531 0 0.00024016920655 0.00024447267472 0.00022983801752 0.00022983883886 1022787 0.00022983883886
SFP-USD.CC SafePal 20260522 0 0.2866431202 0.2911462968 0.2763420966 0.2772245944 3041835 0.2772245944
SFT-USD.CC Safex Token 20230623 0 0.00099214711862 0.00099214711862 0.00099214711862 0.00099214711862 0 0.00099214711862
SFUEL-USD.CC SparkPoint Fuel 20250715 0 3.732268366E-5 3.732268366E-5 3.732268366E-5 3.732268366E-5 0 3.732268366E-5
SFUND-USD.CC Seedify.fund 20260522 0 0.0136437186 0.0136437186 0.0130777215 0.0131957283 11060 0.0131957283
SFX-USD.CC Safex Cash 20240809 0 0.00029974045704 0.00029974045704 0.00029974045704 0.00029974045704 0 0.00029974045704
SG-USD.CC SocialGood 20260522 0 0.0228292634 0.0228292634 0.0228292634 0.0228292634 0 0.0228292634
SHA-USD.CC Safe Haven 20260522 0 0.00010254803966 0.00010254803966 0.00010254803966 0.00010254803966 0 0.00010254803966
SHAKE-USD.CC MilkShake Coin 20240301 0 248.2030210694 248.2030210694 248.2030210694 248.2030210694 0 248.2030210694
SHARD-USD.CC Shard 20250826 0 0.00209221881128 0.00209221881128 0.00209221881128 0.00209221881128 0 0.00209221881128
SHARDUS-USD.CC Shardus 20230608 0 0.2163616403 0.2229161097 0.2153436262 0.2226206511 1243 0.2226206511
SHARE-USD.CC Seigniorage Shares 20260208 0 0.00035545174487 0.00035545174487 0.00035545174487 0.00035545174487 0 0.00035545174487
SHB-USD.CC SkyHub Coin 20230609 0 0.00597971814064 0.00597971814064 0.00597971814064 0.00597971814064 0 0.00597971814064
SHD2-USD.CC Shade Protocol 20230719 0 6.2226069682 6.2226069682 6.2226069682 6.2226069682 0 6.2226069682
SHDW-USD.CC Shadow Token 20260522 0 0.00156406080002 0.00156406080002 0.00156406080002 0.00156406080002 0 0.00156406080002
SHIB-USD.CC Shiba Inu 20260522 0 5.8388745E-6 5.8809121E-6 5.63502672E-6 5.65193618E-6 70433060 5.65193618E-6
SHIELD-USD.CC Shield Protocol 20230608 0 1.5910898071 1.7179107355 1.0711454919 1.215861503 63331 1.215861503
SHMN-USD.CC StrongHands Masternode 20230624 0 0.00185490816474 0.00185490816474 0.00185490816474 0.00185490816474 0 0.00185490816474
SHND-USD.CC StrongHands 20251201 0 4.84479271E-6 4.84479271E-6 4.84479271E-6 4.84479271E-6 0 4.84479271E-6
SHR-USD.CC ShareToken 20251116 0 0.00046435950503 0.00048119998052 0.00043990752419 0.00046438436913 53791 0.00046438436913
SHROOM-USD.CC Niftyx Protocol 20260522 0 0.00216142990843 0.00216142990843 0.00211871626661 0.00211871626661 0 0.00211871626661
SHVR-USD.CC Shivers 20241209 0 0.00103577928122 0.00103577928122 0.00103577928122 0.00103577928122 0 0.00103577928122
SIACASHCOIN-USD.CC SiaCashCoin 20230611 0 1.753455551E-5 1.774749595E-5 1.742718758E-5 1.753534263E-5 0 1.753534263E-5
SIB-USD.CC SIBCoin 20260522 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIG-USD.CC Spectiv 20230121 0 0.00503936153425 0.00503936153425 0.00503936153425 0.00503936153425 0 0.00503936153425
SIGN-USD.CC SignatureChain 20240115 0 3.44278E-5 3.44278E-5 3.44278E-5 3.44278E-5 0 3.44278E-5
SIN-USD.CC SINOVATE 20230609 0 0.00027180537003 0.00027180537003 0.00027180537003 0.00027180537003 0 0.00027180537003
SINS-USD.CC SafeInsure 20241022 0 0.00192379330672 0.00192379330672 0.00192379330672 0.00192379330672 0 0.00192379330672
SIX-USD.CC SIX 20260522 0 0.00854571415821 0.0086599838224 0.00846184408199 0.00854361321006 115808 0.00854361321006
SKB-USD.CC Sakura Bloom 20241208 0 0.000536619461 0.000536619461 0.000536619461 0.000536619461 0 0.000536619461
SKC-USD.CC Skeincoin 20240119 0 8.0006404E-7 8.0006404E-7 8.0006404E-7 8.0006404E-7 0 8.0006404E-7
SKEY-USD.CC SmartKey 20260522 0 0.00213329064563 0.00248087459706 0.00212014897355 0.00245256180957 76790 0.00245256180957
SKI-USD.CC Skicoin 20251102 0 0.00506992528165 0.00506992528165 0.00506992528165 0.00506992528165 0 0.00506992528165
SKIN-USD.CC SkinCoin 20241207 0 0.00102616592069 0.00102616592069 0.00102616592069 0.00102616592069 0 0.00102616592069
SKL-USD.CC SKALE 20260522 0 0.00624935200579 0.00634066313759 0.00601485842134 0.00602529368288 4610256 0.00602529368288
SKLAY-USD.CC sKLAY 20230604 0 0.2186578877 0.225089002 0.2186578877 0.225089002 4 0.225089002
SKM-USD.CC Skrumble Network 20260221 0 2.82669826E-6 2.82669826E-6 2.82669826E-6 2.82669826E-6 0 2.82669826E-6
SKY-USD.CC Skycoin 20260522 0 0.0147456982 0.0147456982 0.0147456982 0.0147456982 0 0.0147456982
SLNV2-USD.CC SLNV2 20250507 0 1.0031591E-5 1.0031591E-5 1.0031591E-5 1.0031591E-5 0 1.0031591E-5
SLP-USD.CC Smooth Love Potion 20260522 0 0.00064736927413 0.0006666055434 0.00061830722578 0.00061913823951 2864033 0.00061913823951
SLS-USD.CC SaluS 20260522 0 6.2519306924 6.2519306924 6.2519306924 6.2519306924 0 6.2519306924
SMART-USD.CC SmartBillions 20260522 0 2.404204E-5 2.404204E-5 1.27375E-5 1.2775E-5 7 1.2775E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260522 0 0.1441632271 0.1459142395 0.1387165011 0.1390738005 3 0.1390738005
SMBSWAP-USD.CC SimbCoin Swap 20230711 0 0.00155903735025 0.00155903735025 0.00155903735025 0.00155903735025 0 0.00155903735025
SMLY-USD.CC SmileyCoin 20240209 0 4.29303932E-6 4.29303932E-6 4.29303932E-6 4.29303932E-6 0 4.29303932E-6
SMT-USD.CC SmartMesh 20250706 0 0.00017455077217 0.00017455077217 0.00017455077217 0.00017455077217 0 0.00017455077217
SNB-USD.CC Safe Nebula 20251008 0 2.201462884E-5 2.201462884E-5 2.201462884E-5 2.201462884E-5 0 2.201462884E-5
SNC-USD.CC SunContract 20260522 0 0.023246358 0.0232486267 0.0228092769 0.0228106956 187817 0.0228106956
SNET-USD.CC Snetwork 20250410 0 0.00073814306642 0.00073814306642 0.00073814306642 0.00073814306642 142 0.00073814306642
SNL-USD.CC Sport and Leisure 20230124 0 0.1095031569 0.1095031569 0.1095031569 0.1095031569 0 0.1095031569
SNM-USD.CC SONM (BEP-20) 20260522 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNN-USD.CC SeChain 20250319 0 1.7237073E-7 1.7237073E-7 1.7237073E-7 1.7237073E-7 0 1.7237073E-7
SNOW-USD.CC SnowBlossom 20230612 0 0.3250152369 0.3325813067 0.3048542839 0.3144007517 10829 0.3144007517
SNRG-USD.CC Synergy 20260522 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260522 0 0.00969675570662 0.00988611265845 0.00949649708371 0.00949864723557 2920149 0.00949864723557
SNTVT-USD.CC Sentivate 20231129 0 0.0001569826016 0.0001569826016 0.0001569826016 0.0001569826016 0 0.0001569826016
SNX-USD.CC Synthetix Network Token 20260522 0 0.317189052 0.3237636073 0.3018940013 0.3026340468 8291026 0.3026340468
SOC-USD.CC All Sports 20230710 0 3.901359121E-5 3.901359121E-5 3.901359121E-5 3.901359121E-5 0 3.901359121E-5
SOCC-USD.CC SocialCoin 20260522 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOCKS-USD.CC Unisocks 20240528 0 22244.0992874 22244.0992874 22244.0992874 22244.0992874 0 22244.0992874
SODA-COIN-USD.CC Soda Token 20230824 0 0.0001099744349 0.0001099744349 0.0001099744349 0.0001099744349 0 0.0001099744349
SOL-USD.CC Solana 20260522 0 87.1568074028 87.6614595669 84.036623917 84.3070890377 3382830764 84.3070890377
SOLAPE-USD.CC SolAPE Token 20260522 0 9.602304214E-5 9.602304214E-5 9.545871832E-5 9.545871832E-5 0 9.545871832E-5
SOLID1-USD.CC Solidly 20250606 0 0.00032860226433 0.00032860226433 0.00032860226433 0.00032860226433 0 0.00032860226433
SOLO-USD.CC Sologenic 20260522 0 0.0223063998 0.0225059488 0.022014562 0.0220188086 145 0.0220188086
SOLVE-USD.CC SOLVE 20260522 0 0.00014556689288 0.00016663572321 0.00014556689288 0.00016317138195 356 0.00016317138195
SONG-USD.CC SongCoin 20260522 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SONO-USD.CC SONO 20230603 0 0.00156902786337 0.0015745488311 0.00156460946242 0.0015709088396 22070 0.0015709088396
SOP-USD.CC SoPay 20240501 0 1.0E-14 3.0E-14 1.0E-14 1.0E-14 19429 1.0E-14
SORA-USD.CC SorachanCoin 20250714 0 0.0130692149 0.0130692149 0.0130692149 0.0130692149 0 0.0130692149
SOS-USD.CC OpenDAO 20260522 0 1.89997E-9 1.89997E-9 1.86622E-9 1.86622E-9 0 1.86622E-9
SOUL-USD.CC Phantasma 20260522 0 0.0101569158 0.0109964644 0.0100670635 0.0104376407 340757 0.0104376407
SPA-USD.CC Sperax 20260522 0 0.00294514644461 0.00296507025627 0.00285373761077 0.00285997898677 1411519 0.00285997898677
SPARTA-USD.CC Spartan Protocol Token 20260522 0 0.00021546834562 0.00022785704301 0.00021531123116 0.00022391720556 0 0.00022391720556
SPAZ-USD.CC SWAPCOINZ 20250923 0 0.00590207881726 0.00590207881726 0.00590207881726 0.00590207881726 0 0.00590207881726
SPC-USD.CC SpaceChain 20260522 0 0.0156875724 0.0157976639 0.015603131 0.015603131 0 0.015603131
SPD-USD.CC SPINDLE 20260522 0 2.131364053E-5 2.138556733E-5 2.056929142E-5 2.064676859E-5 1 2.064676859E-5
SPDR-USD.CC SpiderVPS 20240703 0 0.00852874584112 0.00852874584112 0.00852874584112 0.00852874584112 0 0.00852874584112
SPELL-USD.CC Spell Token 20260522 0 0.00016022187502 0.00016424104589 0.0001551837234 0.00015586913875 4567382 0.00015586913875
SPIRIT-USD.CC SpiritSwap 20250903 0 0.00012604363715 0.00012757145689 0.00012604363715 0.00012757145689 0 0.00012757145689
SPIZ-USD.CC SPACE-iZ 20230608 0 0.00173226451351 0.00174594828427 0.00171770850054 0.00173667554565 0 0.00173667554565
SPK-USD.CC SparksPay 20240209 0 0.0005172071698 0.0005172071698 0.0005172071698 0.0005172071698 0 0.0005172071698
SPORTS-USD.CC ZenSports 20241008 0 1.200902282E-5 1.200902282E-5 1.200902282E-5 1.200902282E-5 0 1.200902282E-5
SPR-USD.CC SpreadCoin 20260522 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SPY-USD.CC Satopay Yield Token 20230606 0 329.9847701913 351.962408708 325.1220196799 349.0175146808 464 349.0175146808
SQUID-USD.CC SQUIDGames Token 20260522 0 5.778587619E-5 5.824099467E-5 5.778587619E-5 5.824099467E-5 0 5.824099467E-5
SRK-USD.CC Sparkpoint 20230603 0 0.00021445714722 0.00021805896234 0.00020534488496 0.00021801313646 63302 0.00021801313646
SRM-USD.CC Serum 20251116 0 0.00760126478232 0.0108583128 0.00740933891988 0.00914208998929 125036 0.00914208998929
SRN-USD.CC SIRIN LABS Token 20260522 0 0.00014667031002 0.00014845177358 0.00014309153148 0.00014357567734 1 0.00014357567734
SSP-USD.CC Smartshare 20240821 0 2.00088271E-6 2.00088271E-6 2.00088271E-6 2.00088271E-6 0 2.00088271E-6
SSV-USD.CC SSV Network 20260522 0 2.6601461779 2.7431038801 2.5063791718 2.5149619838 12894802 2.5149619838
SSX-USD.CC Stake Share 20230604 0 0.0161344821 0.0164293345 0.0157950723 0.0159667627 233813 0.0159667627
STA-USD.CC STATERA 20230221 0 0.00596144747698 0.00596144747698 0.00596144747698 0.00596144747698 0 0.00596144747698
STABLE-ASSET-USD.CC STABLE ASSET 20241115 0 0.3002887718 0.3002887718 0.3002887718 0.3002887718 0 0.3002887718
STAK-USD.CC STRAKS 20230601 0 2.722879846E-5 2.732420632E-5 2.670008012E-5 2.682729809E-5 0 2.682729809E-5
STAKE-USD.CC xDAI Stake 20260522 0 0.0388195176 0.0398958891 0.038076403 0.0381579874 2 0.0381579874
STAKECUBECOIN-USD.CC StakeCubeCoin 20260522 0 0.00374324595179 0.0038217065046 0.00357462068157 0.00367510291452 130 0.00367510291452
STAR-USD.CC Starbase 20260522 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260522 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260522 0 0.00137867179901 0.00137877178551 0.00102942121669 0.0011050393662 1255 0.0011050393662
STBZ-USD.CC Stabilize 20230716 0 0.1062038537 0.1062038537 0.1062038537 0.1062038537 0 0.1062038537
STC-USD.CC Student Coin 20240709 0 0.00599180345169 0.00599180345169 0.00599180345169 0.00599180345169 0 0.00599180345169
STEEM-USD.CC Steem 20260522 0 0.0540679751 0.0541199321 0.0516976857 0.0518537865 4118214 0.0518537865
STETH-USD.CC StakeHound Staked Ether 20260522 0 2132.8499751447 2136.37245156 2062.5347760183 2064.5940163461 11667900 2064.5940163461
STIPEND-USD.CC Stipend 20241022 0 0.00034353451906 0.00034353451906 0.00034353451906 0.00034353451906 0 0.00034353451906
STM-USD.CC Stmicroelectronics Adr 20241209 0 0.0425848162 0.0425848162 0.0425848162 0.0425848162 0 0.0425848162
STMX-USD.CC StormX 20260522 0 1.077087142E-5 1.136118681E-5 8.71222445E-6 9.9329424E-6 0 9.9329424E-6
STO-USD.CC The Stone Coin 20240403 0 2.07212985E-6 2.07212985E-6 2.07212985E-6 2.07212985E-6 0 2.07212985E-6
STOP-USD.CC SatoPay 20250518 0 2.58783E-9 2.58783E-9 2.58783E-9 2.58783E-9 0 2.58783E-9
STORJ-USD.CC Storj 20260522 0 0.1147130027 0.1162394761 0.1029465744 0.1036881011 16358237 0.1036881011
STOX-USD.CC Stox 20250423 0 0.00283446633086 0.00283446633086 0.00283446633086 0.00283446633086 0 0.00283446633086
STP-USD.CC STPAY 20230605 0 0.080806947 0.0808532808 0.0758145742 0.0768228447 0 0.0768228447
STPL-USD.CC Stream Protocol 20230208 0 2.939275717E-5 2.939275717E-5 2.939275717E-5 2.939275717E-5 0 2.939275717E-5
STPT-USD.CC STPT 20260522 0 0.0525994145 0.0526778684 0.0483021028 0.0489605039 15291366 0.0489605039
STRAX-USD.CC Stratis 20260522 0 0.0124623997 0.012606821 0.0121322465 0.0122604715 733327 0.0122604715
STRONG-USD.CC Strong 20260522 0 0.6300813623 0.630115423 0.6218620029 0.6218620029 0 0.6218620029
STX-USD.CC Stox 20250423 0 0.00283446633086 0.00283446633086 0.00283446633086 0.00283446633086 0 0.00283446633086
STX4847-USD.CC Stacks 20260522 0 0.2507192256 0.2566252769 0.2401540373 0.2407798123 11535827 0.2407798123
SUB-USD.CC Substratum 20260522 0 0.00010413737803 0.00010413737803 0.00010413737803 0.00010413737803 0 0.00010413737803
SUKU-USD.CC SUKU 20260522 0 0.00772996362117 0.00981172652985 0.00727201552286 0.00755673731862 306318 0.00755673731862
SUMO-USD.CC Sumokoin 20250102 0 0.0006174498231 0.0006174498231 0.0006174498231 0.0006174498231 0 0.0006174498231
SUP-USD.CC Superior Coin 20250410 0 4.6945516937 4.6945516937 4.6945516937 4.6945516937 0 4.6945516937
SUPER-BITCOIN-USD.CC SuperCoin 20260522 0 0.144866482 0.144866482 0.144866482 0.144866482 0 0.144866482
SUPERFARM-USD.CC Superfarm 20260522 0 0.1158772653 0.1172722479 0.1092970463 0.1097906937 5209913 0.1097906937
SURE-USD.CC inSure 20260522 0 0.0002499876058 0.0002511387357 0.00018109634203 0.00018109634203 0 0.00018109634203
SUSD-USD.CC sUSD 20260522 0 0.6749957464 0.6768874955 0.6377363115 0.6652240658 43088 0.6652240658
SUSHI-USD.CC Sushi 20260522 0 0.2134995778 0.2156040316 0.2021779984 0.2030388015 11001353 0.2030388015
SUSHIBULL-USD.CC 3X Long Sushi Token 20221227 0 1.0E-8 1.0E-8 1.0E-8 1.0E-8 0 1.0E-8
SUTER-USD.CC Suterusu 20260107 0 1.712277909E-5 1.712277909E-5 1.712277909E-5 1.712277909E-5 0 1.712277909E-5
SWACE-USD.CC Swace 20230831 0 0.00848564569142 0.00848564569142 0.00848564569142 0.00848564569142 0 0.00848564569142
SWAP-USD.CC TrustSwap 20260522 0 0.0505128605 0.0524857992 0.0497384525 0.0506935411 397298 0.0506935411
SWC-USD.CC Scanetchain 20241025 0 2.0435086E-7 2.0435086E-7 2.0435086E-7 2.0435086E-7 0 2.0435086E-7
SWFTC-USD.CC SwftCoin 20260522 0 0.00327400739522 0.00342558259149 0.00324504538491 0.00337542751936 846033 0.00337542751936
SWG-USD.CC Swirge 20230530 0 0.0315729985 0.0316539964 0.0285624844 0.0294120659 41079 0.0294120659
SWING-USD.CC Swing 20260522 0 0.00644122158608 0.00644122158608 0.00644122158608 0.00644122158608 0 0.00644122158608
SWINGBY-USD.CC Swingby 20260315 0 0.00029173015082 0.00029173015082 0.00029173015082 0.00029173015082 0 0.00029173015082
SWM-USD.CC Swarm 20230625 0 0.00342651845 0.00342651845 0.00342651845 0.00342651845 0 0.00342651845
SWRV-USD.CC Swerve 20250929 0 0.00102571085063 0.00102571085063 0.00102571085063 0.00102571085063 0 0.00102571085063
SWT-USD.CC Swarm City 20260522 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SWTH-USD.CC Switcheo 20250410 0 0.0011560487939 0.0011560487939 0.0011560487939 0.0011560487939 50716 0.0011560487939
SX-USD.CC SportX 20260516 0 0.0880045168 0.0880045168 0.0880045168 0.0880045168 0 0.0880045168
SXP-USD.CC Swipe 20260522 0 0.00067236884874 0.0008060749008 0.0006119006861 0.00065278319908 172179 0.00065278319908
SXUT-USD.CC Spectre.ai Utility Token 20221201 0 0.00115761580256 0.00115761580256 0.00115761580256 0.00115761580256 0 0.00115761580256
SYLO-USD.CC Sylo 20260522 0 4.86651147E-6 4.86674857E-6 4.74882204E-6 4.74882204E-6 89 4.74882204E-6
SYNC-USD.CC SYNC Network 20230817 0 0.00364091761265 0.00364091761265 0.00364091761265 0.00364091761265 0 0.00364091761265
SYS-USD.CC Syscoin 20260522 0 0.00409744498486 0.0042011605798 0.00364794595829 0.00402068535592 1487783 0.00402068535592
SZC-USD.CC ShopZcoin 20260522 0 0.0198016415 0.0199101813 0.0196527233 0.0196527233 0 0.0196527233
TAD-USD.CC Tadpole Finance 20221129 0 4.1975824014 4.1980739318 4.1973465707 4.1979028084 0 4.1979028084
TAG-USD.CC TagCoin 20260522 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAI-USD.CC tBridge Token 20230607 0 0.1734686339 0.1755546795 0.1713055367 0.1730338043 28352 0.1730338043
TAJ-USD.CC TajCoin 20260522 0 0.00081226965243 0.00081226965243 0.00081226965243 0.00081226965243 0 0.00081226965243
TAP-USD.CC TAPME Token 20230530 0 0.00198901753921 0.0019907480009 0.00198748747341 0.00198880052149 0 0.00198880052149
TAU-USD.CC Lamden 20240204 0 0.00138283963594 0.00138283963594 0.00138283963594 0.00138283963594 0 0.00138283963594
TBT-USD.CC Tennisball 20240805 0 0.00206984026892 0.00206984026892 0.00206984026892 0.00206984026892 0 0.00206984026892
TBTC-USD.CC Tidbit Coin 20260202 0 75584.213982999 78581.525421033 73810.848511876 74053.402609836 2372 74053.402609836
TBX-USD.CC Tokenbox 20230609 0 0.00151310524361 0.00152067313477 0.00148784205449 0.00148784205449 10 0.00148784205449
TCH-USD.CC Thore Cash 20230531 0 0.00466567338852 0.00480325220068 0.00463273107328 0.00470112910348 93880 0.00470112910348
TCORE-USD.CC Tornado Core 20221201 0 27.59572896 27.59572896 27.59572896 27.59572896 0 27.59572896
TCP-USD.CC Token CashPay 20230118 0 0.0162493355 0.0162493355 0.0162493355 0.0162493355 0 0.0162493355
TCT-USD.CC TokenClub 20260330 0 0.0001999532241 0.0001999532241 0.0001999532241 0.0001999532241 0 0.0001999532241
TDP-USD.CC TrueDeck 20241209 0 0.00055625701963 0.00055625701963 0.00055625701963 0.00055625701963 0 0.00055625701963
TEAT-USD.CC TEAL 20230119 0 0.00157890404377 0.00157890404377 0.00157890404377 0.00157890404377 0 0.00157890404377
TEL-USD.CC Telcoin 20260522 0 0.00317750467727 0.00319889646726 0.00292406923616 0.00292631644398 1709709 0.00292631644398
TELOS-USD.CC Teloscoin 20241022 0 0.00068706903811 0.00068706903811 0.00068706903811 0.00068706903811 0 0.00068706903811
TEM-USD.CC Totem 20260105 0 0.0358456611 0.0358456611 0.0358456611 0.0358456611 0 0.0358456611
TEMCO-USD.CC TEMCO 20260522 0 0.00062747834911 0.00062747834911 0.00061501579032 0.00062163832669 23229 0.00062163832669
TEN-USD.CC Tokenomy 20260522 0 0.00503287368873 0.00531193711796 0.00501541611802 0.00505423787445 0 0.00505423787445
TENET-USD.CC Tenet 20221202 0 0.00358359166834 0.00358359166834 0.00358359166834 0.00358359166834 0 0.00358359166834
TENT-USD.CC TENT 20241209 0 0.1292647771 0.1292647771 0.1292647771 0.1292647771 0 0.1292647771
TERA-USD.CC TERA 20260522 0 8.99581875E-6 8.99581875E-6 8.99581875E-6 8.99581875E-6 0 8.99581875E-6
TERC-USD.CC TronEuropeRewardCoin 20221223 0 0.00155725866689 0.00155725866689 0.00155725866689 0.00155725866689 0 0.00155725866689
TERN-USD.CC Ternio 20230803 0 0.00077492199908 0.00077492199908 0.00077492199908 0.00077492199908 0 0.00077492199908
TFT-USD.CC Tron Flight Ticket 20260522 0 0.00185690620795 0.00197119661718 0.00184115110785 0.00197119661718 268 0.00197119661718
TFUEL-USD.CC Theta Fuel 20260522 0 0.0110140171 0.0112047328 0.010624492 0.0106754861 1742014 0.0106754861
TH-USD.CC Team Heretics Fan Token 20241016 0 0.1406916878 0.1406916878 0.1406916878 0.1406916878 0 0.1406916878
THC-USD.CC HempCoin 20250306 0 0.0004261954326 0.0004261954326 0.0004261954326 0.0004261954326 0 0.0004261954326
THE-BANK-COIN-USD.CC Bankcoin 20230629 0 0.00106815240723 0.00106815240723 0.00106815240723 0.00106815240723 0 0.00106815240723
THE-USD.CC THENODE 20231016 0 0.0106009385 0.0106009385 0.0106009385 0.0106009385 0 0.0106009385
THEMIS-ORACLE-USD.CC Themis 20230405 0 1.1018669613 1.1018669613 1.1018669613 1.1018669613 0 1.1018669613
THETA-USD.CC THETA 20260522 0 0.2049894406 0.2096097478 0.1910502304 0.1923260094 12634180 0.1923260094
THORCHAIN-ERC20-USD.CC THORChain (ERC20) 20230718 0 0.2074434534 0.2080013757 0.1961236186 0.2022196552 868 0.2022196552
THR-USD.CC ThoreCoin 20221205 0 742.1990547779 742.1990547779 742.1990547779 742.1990547779 0 742.1990547779
THX-USD.CC ThoreNext 20221205 0 0.00016493312328 0.00016493312328 0.00016493312328 0.00016493312328 0 0.00016493312328
TIGER-USD.CC Tigerfinance 20230612 0 0.0157940743 0.0161236023 0.0152504605 0.0157877825 2544 0.0157877825
TIME-USD.CC Chrono.tech 20260522 0 0.3912705384 0.4707943104 0.3418731581 0.4705662915 2010 0.4705662915
TIPS-USD.CC FedoraCoin 20250604 0 2.8009777E-7 2.8009777E-7 2.8009777E-7 2.8009777E-7 0 2.8009777E-7
TITAN-USD.CC TitanSwap 20251124 0 9.998258937E-5 9.998258937E-5 9.998258937E-5 9.998258937E-5 0 9.998258937E-5
TIX-USD.CC Blocktix 20221205 0 0.00016493312328 0.00016493312328 0.00016493312328 0.00016493312328 0 0.00016493312328
TKN-USD.CC Monolith 20260522 0 0.0352588362 0.0356870914 0.034398515 0.0345149014 1 0.0345149014
TKO-USD.CC Tokocrypto 20260522 0 0.0552693042 0.0562744765 0.0524686984 0.0526689016 860869 0.0526689016
TKP-USD.CC TOKPIE 20260522 0 0.0415936363 0.0470773339 0.0415936363 0.0465790193 0 0.0465790193
TKX-USD.CC Tokenize Xchange 20251008 0 4.8156139351 4.8156139351 4.8156139351 4.8156139351 0 4.8156139351
TLM-USD.CC Alien Worlds USD 20260522 0 0.00178846824782 0.00181157117151 0.00150631133063 0.00152962969964 14206294 0.00152962969964
TLOS-USD.CC Telos 20260522 0 0.0132915124 0.0135979559 0.0132644437 0.0133610047 981737 0.0133610047
TLW-USD.CC Tullow 20230610 0 0.051494986 0.0515260601 0.0454800491 0.0458689044 351 0.0458689044
TM2-USD.CC TRAXIA 20230228 0 2.762501323E-5 2.762501323E-5 2.762501323E-5 2.762501323E-5 0 2.762501323E-5
TMED-USD.CC MDsquare 20251102 0 8.3998762E-7 8.3998762E-7 8.3998762E-7 8.3998762E-7 0 8.3998762E-7
TMN-USD.CC TranslateMe Network Token 20230605 0 0.00162698550907 0.00162791840447 0.00152929384566 0.00154676868583 4 0.00154676868583
TMTG-USD.CC The Midas Touch Gold 20230824 0 9.9976759E-6 9.9976759E-6 9.9976759E-6 9.9976759E-6 0 9.9976759E-6
TNB-USD.CC Time New Bank 20230825 0 4.131975664E-5 4.131975664E-5 4.131975664E-5 4.131975664E-5 0 4.131975664E-5
TNC-USD.CC Trinity Network Credit 20260522 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260522 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOC-USD.CC TouchCon 20230610 0 4.770583429E-5 4.789751251E-5 4.25431924E-5 4.28509549E-5 961 4.28509549E-5
TOKO-USD.CC Tokoin 20260522 0 8.783356342E-5 8.806702679E-5 5.642033272E-5 8.753322668E-5 0 8.753322668E-5
TOM-USD.CC TOM Finance 20231213 0 199.0996355628 199.0996355628 199.0996355628 199.0996355628 0 199.0996355628
TOMO-USD.CC TomoChain 20260522 0 0.0538409092 0.0551229269 0.0513783274 0.0520592627 5659857 0.0520592627
TON-CRYSTAL-USD.CC TON Crystal 20230601 0 0.0633671153 0.063466253 0.0627617029 0.0628381266 30367421 0.0628381266
TONE-USD.CC TE-FOOD 20260408 0 7.998665224E-5 7.998665224E-5 7.998665224E-5 7.998665224E-5 0 7.998665224E-5
TONS-USD.CC Thisoption 20230405 0 0.0400016381 0.0400016381 0.0400016381 0.0400016381 0 0.0400016381
TONTOKEN-USD.CC TON Token 20260522 0 0.00630366921218 0.00630366921218 0.00607234681959 0.00607530671577 0 0.00607530671577
TOP-USD.CC TOP 20260522 0 6.963269909E-5 7.021331902E-5 6.946117915E-5 6.961637805E-5 376439 6.961637805E-5
TOPC-USD.CC TopChain 20230412 0 1.843729508E-5 1.843729508E-5 1.843729508E-5 1.843729508E-5 0 1.843729508E-5
TOR-USD.CC Torcoin 20250417 0 1.929619746E-5 1.929619746E-5 1.929619746E-5 1.929619746E-5 0 1.929619746E-5
TORN-USD.CC Tornado Cash 20260522 0 5.8349623552 7.11558736 5.7982194909 6.6292287284 71297 6.6292287284
TOTO-USD.CC Tourist Token 20241209 0 3.927511725E-5 3.927511725E-5 3.927511725E-5 3.927511725E-5 0 3.927511725E-5
TPT-USD.CC Token Pocket 20230611 0 0.00949234201272 0.00952693663704 0.00945779266292 0.00949961465295 92292 0.00949961465295
TRA-USD.CC Trabzonspor Fan Token 20260522 0 0.2194628866 0.2228067725 0.207172061 0.2086675099 737765 0.2086675099
TRAC-USD.CC OriginTrail 20260522 0 0.4437365012 0.5042770917 0.4390131943 0.4677282692 34088393 0.4677282692
TRADE-USD.CC Unitrade 20230907 0 0.0130959252 0.0130959252 0.0130959252 0.0130959252 0 0.0130959252
TRAT-USD.CC Tratok 20241209 0 0.00035338313636 0.00035338313636 0.00035338313636 0.00035338313636 0 0.00035338313636
TRB-USD.CC Tributes 20260522 0 17.8853492777 18.2232983631 17.171872523 17.2420991361 30452530 17.2420991361
TRC-USD.CC Terracoin 20240209 0 0.00201442161649 0.00201442161649 0.00201442161649 0.00201442161649 0 0.00201442161649
TRCL-USD.CC Treecle 20260522 0 0.00095857475526 0.00106517074523 0.00095846853716 0.0010090850679 5090 0.0010090850679
TREX-USD.CC Trexcoin 20240808 0 0.00989277392125 0.00989277392125 0.00989277392125 0.00989277392125 0 0.00989277392125
TRIBE-USD.CC Tribe 20260522 0 0.3506439395 0.3506439395 0.347519075 0.3482037816 0 0.3482037816
TRINITY-NETWORK-CREDIT-USD.CC Trinity Network Credit 20250622 0 1.900311242E-5 1.900311242E-5 1.900311242E-5 1.900311242E-5 0 1.900311242E-5
TRISM-USD.CC Trism 20240209 0 0.00017240238993 0.00017240238993 0.00017240238993 0.00017240238993 0 0.00017240238993
TRIX-USD.CC TriumphX 20251016 0 0.00094355351099 0.00094355351099 0.00094355351099 0.00094355351099 0 0.00094355351099
TROLL-USD.CC Trollcoin 20260522 0 0.00077550481387 0.00077804671815 0.000753238759 0.000754636898 0 0.000754636898
TRONBETDICE-USD.CC TRONbetDice 20231124 0 0.00849591247149 0.00849591247149 0.00849591247149 0.00849591247149 0 0.00849591247149
TRP-USD.CC Tronipay 20250713 0 0.00018089108286 0.00018089108286 0.00018089108286 0.00018089108286 0 0.00018089108286
TRST-USD.CC WeTrust 20260522 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRTL-USD.CC TurtleCoin 20230612 0 2.572680217E-5 2.623590288E-5 2.418328911E-5 2.437627802E-5 12 2.437627802E-5
TRTT-USD.CC Trittium 20230111 0 0.0003541995024 0.0003541995024 0.0003541995024 0.0003541995024 0 0.0003541995024
TRU-USD.CC Truebit Protocol 20230602 0 0.0468300481 0.0473981049 0.0436456001 0.0449997421 9617925 0.0449997421
TRUE-USD.CC TrueChain 20240708 0 0.00043937701484 0.00043937701484 0.00043937701484 0.00043937701484 0 0.00043937701484
TRV-USD.CC TrustVerse 20260522 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260522 0 0.3650239736 0.3659412256 0.3596914072 0.3618927877 803849762 0.3618927877
TRXBEAR-USD.CC 3X Short TRX Token 20221227 0 1.49995E-9 1.50003E-9 1.49974E-9 1.49978E-9 0 1.49978E-9
TRXBULL-USD.CC 3X Long TRX Token 20221227 0 0.00100996334714 0.00101001884076 0.00100982649314 0.00100984888991 0 0.00100984888991
TRXC-USD.CC TRONCLASSIC 20241209 0 3.926479293E-5 3.926479293E-5 3.926479293E-5 3.926479293E-5 0 3.926479293E-5
TRXDOWN-USD.CC TRXDOWN 20221214 0 1.1390531161 1.1390531161 1.1390531161 1.1390531161 0 1.1390531161
TRXUP-USD.CC TRXUP 20221214 0 0.0385417973 0.0385417973 0.0385417973 0.0385417973 0 0.0385417973
TRYB-USD.CC BiLira 20260505 0 0.0221902626 0.0221902626 0.0221902626 0.0221902626 0 0.0221902626
TSHP-USD.CC 12Ships 20250410 0 5.329018095E-5 5.329018095E-5 5.329018095E-5 5.329018095E-5 0 5.329018095E-5
TSL-USD.CC Energo 20250410 0 3.988020104E-5 3.988020104E-5 3.988020104E-5 3.988020104E-5 0 3.988020104E-5
TSLA-USD.CC Tesla 20230511 0 0.0148102098 0.0148102098 0.0148102098 0.0148102098 0 0.0148102098
TT-USD.CC Thunder Token 20230606 0 0.0033282541441 0.00340736123126 0.00329446056813 0.00339654199262 1758226 0.00339654199262
TTN-USD.CC Titan Coin 20230607 0 0.00020731868774 0.00020797291582 0.00019995961128 0.00020092423983 0 0.00020092423983
TTT-USD.CC The Transfer Token 20230709 0 0.122067905 0.122067905 0.122067905 0.122067905 0 0.122067905
TUBE-USD.CC BitTube 20241022 0 2.71104967E-6 2.71104967E-6 2.71104967E-6 2.71104967E-6 0 2.71104967E-6
TUNE-USD.CC TUNE TOKEN 20230824 0 1.99953518E-5 1.99953518E-5 1.99953518E-5 1.99953518E-5 0 1.99953518E-5
TUP-USD.CC Tenup 20260522 0 0.00250767228634 0.00255776435927 0.00233736202927 0.00245742202006 929 0.00245742202006
TUSD-USD.CC TrueUSD 20260522 0 0.9988882391 0.9992002778 0.9985282771 0.9988467107 15843425 0.9988467107
TVK-USD.CC Terra Virtua Kolect 20260522 0 0.00511454664656 0.0051828619718 0.00483999421394 0.00486368464472 1749910 0.00486368464472
TVNT-USD.CC TravelNote 20241209 0 0.00071395415048 0.00071395415048 0.00071395415048 0.00071395415048 0 0.00071395415048
TWT-USD.CC Trust Wallet Token 20260522 0 0.4663373808 0.4676597649 0.4476210552 0.4487904331 9762374 0.4487904331
TX-USD.CC TransferCoin 20260522 0 0.240797171 0.240797171 0.240797171 0.240797171 0 0.240797171
TXL-USD.CC Tixl 20260522 0 0.0003360071048 0.00033654078285 0.00033343064199 0.00033345642862 0 0.00033345642862
TZC-USD.CC TrezarCoin 20250714 0 6.534607433E-5 6.534607433E-5 6.534607433E-5 6.534607433E-5 0 6.534607433E-5
UAT-USD.CC UltrAlpha 20230807 0 0.00572116271587 0.00572116271587 0.00572116271587 0.00572116271587 0 0.00572116271587
UBEX-USD.CC Ubex 20260522 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBIN-USD.CC Ubiner 20221215 0 6.000506471E-5 6.000506471E-5 6.000506471E-5 6.000506471E-5 0 6.000506471E-5
UBN-USD.CC Ubricoin 20230322 0 1.159343449E-5 1.159343449E-5 1.159343449E-5 1.159343449E-5 0 1.159343449E-5
UBQ-USD.CC Ubiq 20231212 0 0.00435202871421 0.00435202871421 0.00435202871421 0.00435202871421 0 0.00435202871421
UBT-USD.CC Unibright 20260522 0 0.0351198129 0.0354359135 0.0351197165 0.0353817678 2 0.0353817678
UBTC-USD.CC United Bitcoin 20260522 0 1.13180385 1.13180385 1.13180385 1.13180385 0 1.13180385
UBU-USD.CC UBU 20230121 0 0.0207234068 0.0207234068 0.0207234068 0.0207234068 0 0.0207234068
UBX-USD.CC UBIX Network 20260522 0 3.8079666E-7 4.1762852E-7 3.3258341E-7 3.4070551E-7 26266 3.4070551E-7
UBXT-USD.CC UpBots 20221207 0 0.00034439226345 0.00034500590574 0.00034218534234 0.00034265854734 1245825 0.00034265854734
UCA-USD.CC UCA Coin 20240529 0 2.72853121E-5 2.72853121E-5 2.72853121E-5 2.72853121E-5 0 2.72853121E-5
UCAP-USD.CC Unicap.finance 20230606 0 0.00188866438803 0.00189112833014 0.00188695259554 0.00188839143622 0 0.00188839143622
UCM-USD.CC Unicly Chris McCann Collection 20230603 0 0.00061272013757 0.00061656541221 0.00061152303534 0.00061456268298 3505 0.00061456268298
UCO-USD.CC Uniris 20251210 0 0.00010001903189 0.00010001903189 0.00010001903189 0.00010001903189 0 0.00010001903189
UCR-USD.CC Ultra Clear 20230613 0 0.00067362723001 0.00092377149249 0.00065390914901 0.00090997322078 10 0.00090997322078
UFO-USD.CC Uniform Fiscal Object 20241022 0 1.753600672E-5 1.753600672E-5 1.753600672E-5 1.753600672E-5 0 1.753600672E-5
UFR-USD.CC Upfiring 20260522 0 0.00080603080122 0.00080603080122 0.00080603080122 0.00080603080122 0 0.00080603080122
UFT-USD.CC UniLend Finance 20240211 0 0.4247026149 0.4850074362 0.4212257857 0.4614787954 8771892 0.4614787954
UGAS-USD.CC UGAS 20240612 0 0.0002350724911 0.0002350724911 0.0002350724911 0.0002350724911 0 0.0002350724911
UHP-USD.CC Ulgen Hash Power 20230824 0 0.00109974434899 0.00109974434899 0.00109974434899 0.00109974434899 0 0.00109974434899
UIP-USD.CC UnlimitedIP 20240430 0 0.00990900277295 0.00990900277295 0.00990900277295 0.00990900277295 0 0.00990900277295
ULT-USD.CC Ultiledger 20230606 0 0.00722154036926 0.0113070498 0.00623651366724 0.00840174155946 2205 0.00840174155946
UMA-USD.CC UMA 20260522 0 0.4772561574 0.4795986297 0.4371563914 0.4549342652 9102407 0.4549342652
UMB-USD.CC UmbraCoin 20260522 0 9.722456778E-5 0.00010041233983 9.71404264E-5 9.846823845E-5 0 9.846823845E-5
UMX-USD.CC UniMex Network 20230818 0 0.0483985239 0.0483985239 0.0483985239 0.0483985239 0 0.0483985239
UNCL-USD.CC UNCL 20240211 0 2.5782362609 2.5782362609 2.5782362609 2.5782362609 0 2.5782362609
UNCX-USD.CC UniCrypt 20260522 0 30.9897620555 31.0075664609 30.0203420544 30.0226463054 8 30.0226463054
UNFI-USD.CC Unifi Protocol DAO 20260522 0 0.0417418757 0.0433891494 0.0381744312 0.0390216788 124173 0.0390216788
UNI-USD.CC UNICORN Token 20250417 0 0.00016264229873 0.00016264229873 0.00016264229873 0.00016264229873 0 0.00016264229873
UNI7083-USD.CC Uniswap 20260522 0 3.600614426 3.6720967167 3.3832928595 3.3993826606 183709837 3.3993826606
UNIDX-USD.CC UniDex 20260307 0 0.0180406274 0.0180406274 0.0180406274 0.0180406274 0 0.0180406274
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260522 0 0.0035941654691 0.00359529189115 0.00359323995874 0.00359349936325 0 0.00359349936325
UNIFY-USD.CC Unify 20260522 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNISTAKE-USD.CC Unistake 20240523 0 0.00473804573132 0.00473804573132 0.00473804573132 0.00473804573132 0 0.00473804573132
UNIT-PROTOCOL-DUCK-USD.CC Universal Currency 20250611 0 3.002850121 3.002850121 3.002850121 3.002850121 0 3.002850121
UNIT-USD.CC Universal Currency 20260522 0 0.0064407867226 0.0064407867226 0.0064407867226 0.0064407867226 0 0.0064407867226
UNN-USD.CC UNION Protocol Governance Token 20260522 0 0.0002012181672 0.00020565806894 0.00019010724602 0.00019691012703 2277 0.00019691012703
UNO-USD.CC Unobtanium 20260522 0 1.4417010093 2.7887118787 1.4417010093 2.7166928328 3 2.7166928328
UNW-USD.CC UniWorld 20230531 0 0.00216553391547 0.00216642569552 0.00216107224821 0.00216496911503 53195 0.00216496911503
UOS-USD.CC Ultra 20260522 0 0.00607971266634 0.00618185660824 0.00603057191556 0.00603960232643 72815 0.00603960232643
UPI-USD.CC Pawtocol 20260221 0 4.612948609E-5 4.612948609E-5 4.612948609E-5 4.612948609E-5 0 4.612948609E-5
UPP-USD.CC Sentinel Protocol 20230601 0 0.0534576211 0.0539988316 0.0526178729 0.0532743626 267503 0.0532743626
UPX-USD.CC uPlexa 20241022 0 6.870690381E-5 6.870690381E-5 6.870690381E-5 6.870690381E-5 0 6.870690381E-5
USDC-USD.CC USD Coin 20260522 0 0.9997162943 1.0003379812 0.9993942829 0.9996949157 11956346546 0.9996949157
USDF-USD.CC FolgoryUSD 20260522 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260501 0 0.5028219508 0.5028219508 0.5028219508 0.5028219508 0 0.5028219508
USDK-USD.CC USDK 20240908 0 0.8121285753 0.8121285753 0.8121285753 0.8121285753 0 0.8121285753
USDN-USD.CC Neutrino USD 20230610 0 0.0331863612 0.0332126014 0.0265014066 0.0276275889 16335 0.0276275889
USDP-USD.CC Pax Dollar 20260522 0 0.9991022733 0.999670654 0.9987465021 0.999193388 2188663 0.999193388
USDS-USD.CC StableUSD 20230411 0 1.0250196141 1.0250196141 1.0250196141 1.0250196141 0 1.0250196141
USDT-USD.CC Tether 20260522 0 0.9990449215 0.9995991767 0.9985564513 0.9988086921 66990331435 0.9988086921
USDU-USD.CC Upper Dollar 20250714 0 0.0299777807 0.0299777807 0.0299777807 0.0299777807 0 0.0299777807
USDX-USD.CC USDX 20250410 0 0.6633197748 0.6633197748 0.6633197748 0.6633197748 211218 0.6633197748
UST-USD.CC TerraUSD 20260522 0 0.00633253233297 0.00652887983402 0.00608054846478 0.00617783840418 2482689 0.00617783840418
UTED-USD.CC United 20230602 0 0.00105866980419 0.00117334026172 0.00100675866193 0.00116181192422 185570 0.00116181192422
UTK-USD.CC Utrust 20260522 0 0.00794274537945 0.00794461446013 0.00793927891948 0.00794165895046 5103969 0.00794165895046
UTT-USD.CC United Traders Token 20250427 0 0.00043753499069 0.00043753499069 0.00043753499069 0.00043753499069 0 0.00043753499069
UTU-USD.CC UTU Coin 20230701 0 0.00205499424154 0.00205499424154 0.00205499424154 0.00205499424154 0 0.00205499424154
UUU-USD.CC U Network 20240607 0 5.38344071E-6 5.38344071E-6 5.38344071E-6 5.38344071E-6 0 5.38344071E-6
UWL-USD.CC UniWhales 20230601 0 0.3594348287 0.3600182148 0.3565691322 0.3574816423 5704 0.3574816423
VAI-USD.CC Vai 20230603 0 0.9808754554 0.9817104948 0.9781604918 0.9788200318 8654 0.9788200318
VAL-USD.CC Valorbit 20260522 0 0.7077740891 0.708413273 0.6239105686 0.6439402931 56144 0.6439402931
VALOR-USD.CC Valor Token 20250612 0 0.00126572748536 0.00126572748536 0.00126572748536 0.00126572748536 0 0.00126572748536
VALUE-USD.CC Value DeFi 20260330 0 0.00310927263471 0.00310927263471 0.00310927263471 0.00310927263471 0 0.00310927263471
vBCH-USD.CC Venus BCH 20230605 0 2.3570980084 2.3570980084 2.3570980084 2.3570980084 0 2.3570980084
VBIT-USD.CC VALOBIT 20240117 0 0.1848913817 0.1927085897 0.0999604348 0.1725434163 27770 0.1725434163
vBUSD-USD.CC Venus BUSD 20230605 0 0.0221116609 0.0221116609 0.0221116609 0.0221116609 0 0.0221116609
vDAI-USD.CC Venus DAI 20230605 0 0.0218604159 0.0218604159 0.0218604159 0.0218604159 0 0.0218604159
VDG-USD.CC VeriDocGlobal 20230606 0 0.00019934766587 0.00020834956446 0.00019821271343 0.00020727417754 139207 0.00020727417754
VDL-USD.CC Vidulum 20231207 0 0.0224591578 0.0229607823 0.0224356109 0.022868518 0 0.022868518
vDOT-USD.CC Venus DOT 20230605 0 0.1205895758 0.1205895758 0.1205895758 0.1205895758 0 0.1205895758
VEC2-USD.CC VectorAI 20260522 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260522 0 0.0109890338 0.0110361848 0.0106414764 0.0107885712 3654 0.0107885712
VEIL-USD.CC VEIL 20251008 0 0.00133084812391 0.00133084812391 0.00133084812391 0.00133084812391 0 0.00133084812391
VELO-USD.CC Velo 20260522 0 0.00382628069213 0.00412094483814 0.0037692511233 0.00379240725685 3106241 0.00379240725685
VEO-USD.CC Amoveo 20241029 0 3.2097216935 3.2097216935 3.2097216935 3.2097216935 0 3.2097216935
VERI-USD.CC Veritaseum 20250804 0 24.7491929421 24.7491929421 24.7491929421 24.7491929421 0 24.7491929421
VEST-USD.CC VestChain 20260522 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260522 0 0.0066979153675 0.00680844155519 0.00647524090266 0.00651256541307 17276403 0.00651256541307
VEX-USD.CC Vexanium 20260522 0 0.00159858907869 0.00184950197908 0.00152913074817 0.00153043264825 11330 0.00153043264825
vFIL-USD.CC Venus Filecoin 20230605 0 0.0956081991 0.0956081991 0.0956081991 0.0956081991 0 0.0956081991
VGX-USD.CC Voyager Token 20260522 0 0.00040069277107 0.00046741281224 0.00035485906739 0.00039682565881 6281 0.00039682565881
VIA-USD.CC Viacoin 20260522 0 0.1695159557 0.1695159557 0.1695159557 0.1695159557 0 0.1695159557
VIB-USD.CC Viberate 20251030 0 0.00030789477769 0.00030789477769 0.00030789477769 0.00030789477769 0 0.00030789477769
VIBE-USD.CC VIBE 20250427 0 0.00039998243259 0.00039998243259 0.00039998243259 0.00039998243259 0 0.00039998243259
VID-USD.CC VideoCoin 20230817 0 0.00689118611416 0.00689118611416 0.00689118611416 0.00689118611416 0 0.00689118611416
VIDT-USD.CC V-ID 20221206 0 0.0378577494 0.0378577494 0.0376817328 0.0376826881 0 0.0376826881
VIDY-USD.CC VIDY 20250925 0 1.00038737E-6 1.00038737E-6 1.00038737E-6 1.00038737E-6 0 1.00038737E-6
VIDYA-USD.CC Vidya 20260522 0 0.00072719705097 0.00075315094229 0.00072719705097 0.00074719950112 0 0.00074719950112
VIDYX-USD.CC VidyX 20250423 0 0.00016467837663 0.00016467837663 0.00016467837663 0.00016467837663 0 0.00016467837663
VIDZ-USD.CC PureVidz 20260522 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VIG-USD.CC VIG 20230801 0 0.00018477767574 0.00018477767574 0.00018477767574 0.00018477767574 0 0.00018477767574
VIKKY-USD.CC VikkyToken 20241209 0 3.926479293E-5 3.926479293E-5 3.926479293E-5 3.926479293E-5 0 3.926479293E-5
VIN-USD.CC VINchain 20230605 0 0.00187213096146 0.0018724655209 0.00177185086895 0.00179432461386 77557 0.00179432461386
VITE-USD.CC VITE 20230902 0 0.0116909447 0.0118839552 0.0115575627 0.0118702912 353211 0.0118702912
VIVID-USD.CC Vivid Coin 20241022 0 0.00137413807623 0.00137413807623 0.00137413807623 0.00137413807623 0 0.00137413807623
VKNF-USD.CC VKENAF 20250914 0 8.999486628E-5 8.999486628E-5 8.999486628E-5 8.999486628E-5 0 8.999486628E-5
vLINK-USD.CC Venus LINK 20230605 0 0.1349204457 0.1349204457 0.1349204457 0.1349204457 0 0.1349204457
VLS-USD.CC Veles 20230514 0 0.00086509828367 0.00086509828367 0.00086509828367 0.00086509828367 0 0.00086509828367
VLT-USD.CC Veltor 20260522 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
vLTC-USD.CC Vault Coin 20230605 0 1.8416585782 1.8416585782 1.8416585782 1.8416585782 0 1.8416585782
VLX-USD.CC Velas 20260522 0 0.00063970900971 0.00064402361136 0.00062874882807 0.00062888583169 14 0.00062888583169
VN-USD.CC VN Token 20240403 0 0.00401832343134 0.00401832343134 0.00401832343134 0.00401832343134 0 0.00401832343134
VNDC-USD.CC VNDC 20260522 0 3.214957408E-5 3.214957408E-5 3.214957408E-5 3.214957408E-5 0 3.214957408E-5
VNLA-USD.CC Vanilla Network 20230429 0 0.4819147914 0.4819147914 0.4819147914 0.4819147914 0 0.4819147914
VOICE-USD.CC Voice Token 20230714 0 86.9419761951 86.9419761951 86.9419761951 86.9419761951 0 86.9419761951
VOLLAR-USD.CC V-Dimension 20230807 0 0.430829559 0.430829559 0.430829559 0.430829559 0 0.430829559
VOLT-USD.CC Bitvolt 20260522 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260522 0 0.00150796494368 0.00152737668296 0.00148503419332 0.00148883638456 36 0.00148883638456
VOTE-USD.CC Agora 20230228 0 0.00057705583198 0.00057705583198 0.00057705583198 0.00057705583198 0 0.00057705583198
VOX-USD.CC Volix 20230313 0 0.7078831004 0.7486786248 0.7014518297 0.7366473449 104 0.7366473449
VRA-USD.CC Verasity 20260522 0 1.711541238E-5 1.787996224E-5 1.658215001E-5 1.687165317E-5 309752 1.687165317E-5
VRO-USD.CC VeraOne 20250115 0 81.1127680955 81.1127680955 81.1127680955 81.1127680955 0 81.1127680955
VRSC-USD.CC Verus Coin 20260522 0 0.4740979175 0.6757736896 0.4695254273 0.6020896309 0 0.6020896309
VRX-USD.CC Verox 20260123 0 1.6263319003 1.6263319003 1.6263319003 1.6263319003 0 1.6263319003
VSN-USD.CC Vision 20230329 0 0.00035077626028 0.00035077626028 0.00035077626028 0.00035077626028 0 0.00035077626028
VSP-USD.CC Vesper Finance 20260506 0 0.5271752424 0.5271752424 0.5271752424 0.5271752424 0 0.5271752424
vSXP-USD.CC Venus SXP 20230605 0 0.00814283545285 0.00814283545285 0.00814283545285 0.00814283545285 0 0.00814283545285
VSYS-USD.CC V Systems 20251116 0 0.00040106957794 0.00040816206117 0.00037336297533 0.00037423646003 359910 0.00037423646003
VTC-USD.CC Vertcoin 20260522 0 0.0505369815 0.0505437108 0.049541027 0.0495774818 3547 0.0495774818
VTHO-USD.CC VeThor Token 20260522 0 0.0005290805491 0.0005314655029 0.00051021843074 0.00051146337897 2212879 0.00051146337897
vUSDC-USD.CC Venus USDC 20230605 0 0.0221530887 0.0221530887 0.0221530887 0.0221530887 0 0.0221530887
vUSDT-USD.CC Venus USDT 20230606 0 0.0220144802 0.0220144802 0.0220144802 0.0220144802 0 0.0220144802
VVS-USD.CC VVS Finance 20260522 0 1.24252129E-6 1.25382281E-6 1.22134527E-6 1.22134571E-6 110035 1.22134571E-6
VX-USD.CC ViteX coin 20250410 0 0.00192435959933 0.00192435959933 0.00192435959933 0.00192435959933 31 0.00192435959933
vXRP-USD.CC Venus XRP 20230605 0 0.0100547605 0.0100547605 0.0100547605 0.0100547605 0 0.0100547605
VXV-USD.CC Vectorspace AI 20260522 0 0.00231845227718 0.00231845227718 0.00225976842652 0.00227852342755 0 0.00227852342755
vXVS-USD.CC Venus XVS 20260522 0 0.0566449736 0.0568219515 0.053736906 0.0538253949 0 0.0538253949
WAB-USD.CC WABnetwork 20241209 0 3.928480571E-5 3.928480571E-5 3.928480571E-5 3.928480571E-5 0 3.928480571E-5
WABI-USD.CC Tael 20230824 0 0.00107456256478 0.00107456256478 0.00107456256478 0.00107456256478 0 0.00107456256478
WAN-USD.CC Wanchain 20260522 0 0.0606187814 0.0608674051 0.0598086422 0.0601336775 2841145 0.0601336775
WARP-USD.CC WARP 20230731 0 0.5646517323 0.5646517323 0.5646517323 0.5646517323 0 0.5646517323
WAVES-USD.CC Waves 20260522 0 0.3813637495 0.3894379936 0.3760882353 0.3837380918 5260611 0.3837380918
WAXE-USD.CC WAXE 20260522 0 6.4342508888 6.4342508888 6.4342508888 6.4342508888 0 6.4342508888
WAXP-USD.CC WAX 20260522 0 0.00634243834088 0.00635264707016 0.00607332031515 0.00608414200143 1286467 0.00608414200143
WBB-USD.CC Wild Beast Block 20260522 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260522 0 657.1844183085 662.6812183576 649.6207796436 650.3633914359 286214578 650.3633914359
WBTC-USD.CC Wrapped Bitcoin 20260522 0 77355.169194979 77515.838503218 75274.207063562 75291.367241075 139605779 75291.367241075
WBX-USD.CC WiBX 20260522 0 0.00069754763889 0.0007176885398 0.00067727263699 0.00070605351772 9181 0.00070605351772
WCC-USD.CC WinCash 20231109 0 0.138348982 0.138348982 0.138348982 0.138348982 0 0.138348982
WELD-USD.CC WELD 20250410 0 0.00111982151669 0.00111982151669 0.00111982151669 0.00111982151669 262 0.00111982151669
WEMIX-USD.CC WEMIX Token 20260522 0 0.2756177788 0.2802272591 0.27512159 0.2759774612 1128961 0.2759774612
WEST-USD.CC Waves Enterprise 20260522 0 0.00406599176762 0.00519572276243 0.00405492039395 0.0046092652262 1564 0.0046092652262
WETH-USD.CC WETH 20260522 0 2132.1661682671 2136.7327623818 2065.8766163995 2066.1813863239 882483177 2066.1813863239
WFX-USD.CC Webflix Token 20230824 0 7.2983034E-7 7.2983034E-7 7.2983034E-7 7.2983034E-7 0 7.2983034E-7
WG0-USD.CC Wrapped Gen-0 CryptoKitties 20221208 0 87.4406035307 87.4406035307 87.4406035307 87.4406035307 0 87.4406035307
WGR-USD.CC Wagerr 20260522 0 0.0015969561666 0.00161141361828 0.00158511288191 0.00158511288191 11 0.00158511288191
WGRT-USD.CC WaykiChain Governance Coin 20250604 0 1.050366645E-5 1.050366645E-5 1.050366645E-5 1.050366645E-5 0 1.050366645E-5
WHALE-USD.CC WHALE 20260522 0 0.1907173022 0.1907173022 0.1907173022 0.1907173022 0 0.1907173022
WHITE-USD.CC Whiteheart 20250410 0 4853.8743908071 4853.8743908071 4853.8743908071 4853.8743908071 0 4853.8743908071
WHL-USD.CC WhaleCoin 20241128 0 0.2296987528 0.2296987528 0.2296987528 0.2296987528 0 0.2296987528
WHT-USD.CC Wrapped Huobi Token 20250127 0 6.7778787184 6.7778787184 6.7778787184 6.7778787184 0 6.7778787184
WICC-USD.CC WaykiChain 20250410 0 0.00345451115305 0.00345451115305 0.00345451115305 0.00345451115305 0 0.00345451115305
WIKEN-USD.CC Project WITH 20260522 0 0.00197495500678 0.0020640180955 0.00194627843945 0.00205547007536 137943 0.00205547007536
WIN-USD.CC WINk 20260522 0 1.983983581E-5 2.005432922E-5 1.898205517E-5 1.898604354E-5 6555992 1.898604354E-5
WINGS-USD.CC Wings 20260522 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WIS-USD.CC Experty Wisdom Token 20240805 0 0.00027821498279 0.00027821498279 0.00027821498279 0.00027821498279 0 0.00027821498279
WISE-USD.CC WISE 20260522 0 0.1176781062 0.1176781062 0.1145216287 0.1145216287 0 0.1145216287
WISH-USD.CC MyWish 20230228 0 0.0290645834 0.0290645834 0.0290645834 0.0290645834 0 0.0290645834
WIX-USD.CC Wixlar 20241106 0 0.00046670811698 0.00046670811698 0.00046670811698 0.00046670811698 0 0.00046670811698
WNXM-USD.CC Wrapped NXM 20260522 0 54.1632725427 54.7806984394 53.127006311 54.0335455199 271381 54.0335455199
WOM-USD.CC WOM Protocol 20260522 0 9.40735661E-6 2.034549003E-5 9.38984133E-6 2.033138927E-5 0 2.033138927E-5
WOO-USD.CC Wootrade 20260522 0 0.0172276261 0.0173048106 0.0162538927 0.0162791397 2552244 0.0162791397
WOW-USD.CC Wownero 20230704 0 0.032344839 0.032344839 0.032344839 0.032344839 0 0.032344839
WOWSWAP-USD.CC WOWswap 20230531 0 0.1202126477 0.1202126477 0.1161373752 0.1165807028 724 0.1165807028
WOZX-USD.CC Efforce 20260522 0 0.00150904003421 0.00150985317198 0.00145072291175 0.00145072291175 272 0.00145072291175
WPR-USD.CC WePower 20230604 0 0.0003640854023 0.0003640854023 0.0003640854023 0.0003640854023 18 0.0003640854023
WPX-USD.CC Wallet Plus X 20230602 0 7.90170415E-6 7.90646063E-6 7.8955982E-6 7.90331938E-6 0 7.90331938E-6
WRC-USD.CC Worldcore 20260522 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRLD-USD.CC NFT Worlds 20260220 0 0.00015383081328 0.00015383081328 0.00015383081328 0.00015383081328 0 0.00015383081328
WRX-USD.CC WazirX 20260522 0 0.0235034861 0.0243501458 0.0230734663 0.02415231 5481 0.02415231
WSCRT-USD.CC Secret (ERC20) 20230609 0 0.3430904644 0.3769139459 0.3365756133 0.3494647728 15434 0.3494647728
WTC-USD.CC Waltonchain 20250114 0 0.0338644086 0.0338644086 0.0338644086 0.0338644086 0 0.0338644086
WTN-USD.CC Waletoken 20230606 0 1.812251508E-5 1.89408695E-5 1.801933758E-5 1.884310705E-5 0 1.884310705E-5
WXT-USD.CC Wirex Token 20260522 0 0.00242960685427 0.00262343596224 0.00230354755861 0.0024289739842 488945 0.0024289739842
X42-USD.CC x42 20241022 0 0.00034353451906 0.00034353451906 0.00034353451906 0.00034353451906 0 0.00034353451906
XAG-USD.CC Silver Spot Token 20240211 0 21.6535 21.689 21.6235 21.6235 635891 21.6235
XANK-USD.CC Xank 20251102 0 0.00036499462087 0.00036499462087 0.00036499462087 0.00036499462087 0 0.00036499462087
XAP-USD.CC Apollon 20241022 0 6.870690381E-5 6.870690381E-5 6.870690381E-5 6.870690381E-5 0 6.870690381E-5
XAS-USD.CC Asch 20240509 0 0.00080999154849 0.00080999154849 0.00080999154849 0.00080999154849 0 0.00080999154849
XAU-USD.CC Gold Spot Token 20230806 0 1847.29 1847.78 1845.45 1845.45 1309531 1845.45
XAUR-USD.CC Xaurum 20241207 0 0.0217206534 0.0217206534 0.0217206534 0.0217206534 0 0.0217206534
XAUT-USD.CC Tether Gold 20260523 0 4492.5537109375 4499.8740234375 4491.2651367188 4499.7724609375 190851488 4499.7724609375
XBC-USD.CC Bitcoin Plus 20260522 0 0.4660783931 0.4676060776 0.4635305402 0.4642012969 0 0.4642012969
XBI-USD.CC Bitcoin Incognito 20241022 0 6.870690381E-5 6.870690381E-5 6.870690381E-5 6.870690381E-5 0 6.870690381E-5
XBP-USD.CC BlitzPredict 20260522 0 3.933431682E-5 3.981207304E-5 3.837455333E-5 3.850439247E-5 0 3.850439247E-5
XBTC21-USD.CC Bitcoin 21 20260522 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XBY-USD.CC XTRABYTES 20250714 0 0.00631678718494 0.00631678718494 0.00631678718494 0.00631678718494 0 0.00631678718494
XCAD-USD.CC XCAD Network 20260522 0 0.00029086050703 0.00036324988994 0.00029083133251 0.00032371190283 0 0.00032371190283
XCASH-USD.CC X-CASH 20260522 0 6.55828497E-6 6.55828497E-6 6.24241078E-6 6.24241078E-6 0 6.24241078E-6
XCF-USD.CC Cenfura Token 20230610 0 0.00078003389348 0.00078179080901 0.00077711936423 0.00078037687725 62 0.00078037687725
XCM-USD.CC CoinMetro Token 20260522 0 0.0429984149 0.0440809838 0.04292314 0.0440755428 1278 0.0440755428
XCO-USD.CC X-Coin 20240528 0 0.00208176055045 0.00208330080445 0.00202352956858 0.00203716087397 0 0.00203716087397
XCP-USD.CC Counterparty 20260522 0 1.2701247174 1.2703283988 1.2693170258 1.2694116822 0 1.2694116822
XCUR-USD.CC Curate 20250806 0 0.0200640618 0.0200640618 0.0200640618 0.0200640618 0 0.0200640618
XDAG-USD.CC Dagger 20260522 0 0.00099709638448 0.00101120752798 0.0009805177183 0.00101089299562 357573 0.00101089299562
XDB-USD.CC DigitalBits 20260522 0 0.00012269115042 0.00012435594755 0.00011307607289 0.00011320172809 13815 0.00011320172809
XDC-USD.CC XDC 20260522 0 0.0344579214 0.0353942064 0.0319991233 0.0320589561 26295590 0.0320589561
XDN-USD.CC DigitalNote 20260522 0 1.095173617E-5 1.106248218E-5 1.095120313E-5 1.095120313E-5 0 1.095120313E-5
XDNA-USD.CC XDNA 20230603 0 0.00027255888219 0.00027307333301 0.00026993091204 0.00027080315731 0 0.00027080315731
XED-USD.CC Exeedme 20251216 0 0.00497732023775 0.00497732023775 0.00497732023775 0.00497732023775 0 0.00497732023775
XEM-USD.CC NEM 20260522 0 0.00067605077704 0.00069662130152 0.00062373474846 0.00062713386361 311537 0.00062713386361
XEP-USD.CC Electra Protocol 20260522 0 0.00016863033501 0.00016924473683 0.00016329597657 0.00016421969469 112881 0.00016421969469
XEQ-USD.CC Equilibria 20230609 0 0.00407708055043 0.00407708055043 0.00407708055043 0.00407708055043 0 0.00407708055043
XFI-USD.CC Xfinance 20230106 0 16.6243004977 16.6243004977 16.6243004977 16.6243004977 0 16.6243004977
XFT-USD.CC Offshift 20240604 0 0.4531539351 0.4531539351 0.4531539351 0.4531539351 0 0.4531539351
XFUEL-USD.CC XFUEL 20250714 0 0.00740588842373 0.00740588842373 0.00740588842373 0.00740588842373 0 0.00740588842373
XFUND-USD.CC xFund 20260522 0 82.1797224851 82.8764930048 82.0034933219 82.8764930048 0 82.8764930048
XGM-USD.CC Defis 20250410 0 3.365960688E-5 3.365960688E-5 3.365960688E-5 3.365960688E-5 12 3.365960688E-5
XGS-USD.CC GenesisX 20230614 0 0.5201054923 0.5226605625 0.5184092485 0.5226321896 2837963 0.5226321896
XHI-USD.CC HiCoin 20260522 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XHV-USD.CC Haven Protocol 20250804 0 1.128962563E-5 1.128962563E-5 1.128962563E-5 1.128962563E-5 0 1.128962563E-5
XIO-USD.CC Blockzero Labs 20240508 0 0.00471027377595 0.00471027377595 0.00471027377595 0.00471027377595 0 0.00471027377595
XLA-USD.CC Scala 20230609 0 5.96504481E-5 5.96504481E-5 5.96504481E-5 5.96504481E-5 0 5.96504481E-5
XLAB-USD.CC XcelToken Plus 20241209 0 5.1051698E-7 5.1051698E-7 5.1051698E-7 5.1051698E-7 0 5.1051698E-7
XLM-USD.CC Stellar 20260522 0 0.1464621395 0.1503063773 0.1432455653 0.1434168287 109240091 0.1434168287
XLPG-USD.CC StellarPayGlobal 20230531 0 0.1711156631 0.17159421 0.1670351088 0.1686533115 0 0.1686533115
XLT-USD.CC Nexalt 20250714 0 0.00686028610111 0.00686028610111 0.00686028610111 0.00686028610111 0 0.00686028610111
XMC-USD.CC Monero Classic 20250410 0 0.4578824552 0.4578824552 0.4578824552 0.4578824552 0 0.4578824552
XMON-USD.CC Bitcoin Monster 20260522 0 117.8723962996 120.0165992657 113.5914259824 117.6343218407 0 117.6343218407
XMR-USD.CC Monero 20260522 0 391.9262531216 392.4390350967 378.6071441515 381.1882831175 127931153 381.1882831175
XMV-USD.CC MoneroV 20250410 0 0.2440321499 0.2440321499 0.2440321499 0.2440321499 73 0.2440321499
XMX-USD.CC XMax 20250410 0 6.30224399E-6 6.30224399E-6 6.30224399E-6 6.30224399E-6 52565 6.30224399E-6
XMY-USD.CC Myriad 20231212 0 9.99942803E-6 9.99942803E-6 9.99942803E-6 9.99942803E-6 0 9.99942803E-6
XNC-USD.CC XENIOS 20250714 0 0.2400932567 0.2400932567 0.2400932567 0.2400932567 0 0.2400932567
XNO-USD.CC Nano USD 20260522 0 0.4603563096 0.4613522518 0.4276306598 0.4277586778 180129 0.4277586778
XNO1-USD.CC Xeno Token 20250908 0 9.10087975E-6 9.10087975E-6 9.10087975E-6 9.10087975E-6 0 9.10087975E-6
XNODE-USD.CC XNODE 20241022 0 0.00474077636298 0.00474077636298 0.00474077636298 0.00474077636298 0 0.00474077636298
XNV-USD.CC Nerva 20230623 0 0.0127748524 0.0127748524 0.0127748524 0.0127748524 0 0.0127748524
XOR-USD.CC Sora 20250416 0 1.0E-14 1.0E-14 1.0E-14 1.0E-14 50255 1.0E-14
XPA-USD.CC XPA 20240521 0 5.899749217E-5 5.899749217E-5 5.899749217E-5 5.899749217E-5 0 5.899749217E-5
XPC-USD.CC eXPerience Chain 20260522 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260522 0 0.00734664508525 0.00734664508525 0.00734664508525 0.00734664508525 0 0.00734664508525
XPM-USD.CC Primecoin 20260522 0 0.0341222118 0.0342340556 0.0323892666 0.0324493866 286 0.0324493866
XPN-USD.CC PANTHEON X 20231115 0 7.55267879E-6 7.55267879E-6 7.55267879E-6 7.55267879E-6 0 7.55267879E-6
XPR-USD.CC Proton 20260522 0 0.00270776352028 0.00273590373623 0.00267543645248 0.00269777570932 1624427 0.00269777570932
XPTX-USD.CC PlatinumBAR 20260522 0 0.00325662203679 0.00325662203679 0.00325662203679 0.00325662203679 0 0.00325662203679
XPX-USD.CC ProximaX 20260522 0 0.00011858992043 0.00012115766105 0.0001174827909 0.00011877539764 55261 0.00011877539764
XPY-USD.CC PayCoin 20260522 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQC-USD.CC Quras Token 20240212 0 0.00062314334907 0.00062314334907 0.00062314334907 0.00062314334907 0 0.00062314334907
XQN-USD.CC Quotient 20260522 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRA-USD.CC Xriba 20230721 0 0.00353896324374 0.00353896324374 0.00353896324374 0.00353896324374 0 0.00353896324374
XRC-USD.CC Bitcoin Rhodium 20240917 0 0.028335284 0.028335284 0.028335284 0.028335284 0 0.028335284
XRP-USD.CC XRP 20260522 0 1.3720814025 1.3737421424 1.3310322567 1.3337043413 1912040774 1.3337043413
XRPBEAR-USD.CC 3x Short XRP Token 20221227 0 1.420248E-8 1.420326E-8 1.359966E-8 1.360296E-8 5 1.360296E-8
XRPBULL-USD.CC 3x Long XRP Token 20221227 0 2.20342004E-6 2.2035411E-6 2.20312146E-6 2.20317033E-6 0 2.20317033E-6
XRPDOWN-USD.CC XRPDOWN 20230724 0 8.172719323E-5 8.172719323E-5 8.172719323E-5 8.172719323E-5 0 8.172719323E-5
XRPUP-USD.CC XRPUP 20230610 0 0.0854940215 0.0856963002 0.0854744345 0.0855593216 0 0.0855593216
XRT-USD.CC Robonomics Network 20230612 0 2.9918454592 3.1083093338 2.9439911309 3.1060861216 190888 3.1060861216
XRU-USD.CC Thorstarter 20260522 0 3.357295868E-5 3.955934466E-5 3.357295868E-5 3.820579939E-5 0 3.820579939E-5
XSGD-USD.CC XSGD 20260522 0 0.782496045 0.7832676189 0.7814466593 0.7827369477 315105 0.7827369477
XSH-USD.CC SHIELD 20221129 0 0.00011312588053 0.00011312588053 0.00011312588053 0.00011312588053 0 0.00011312588053
XSPC-USD.CC Spectre Security Coin 20241022 0 6.870690381E-5 6.870690381E-5 6.870690381E-5 6.870690381E-5 0 6.870690381E-5
XSR-USD.CC SucreCoin 20230809 0 5.176597668E-5 5.176597668E-5 5.176597668E-5 5.176597668E-5 0 5.176597668E-5
XTK-USD.CC Xtake 20230605 0 0.00376932889277 0.00378130121108 0.00335324852434 0.00339032639977 500 0.00339032639977
XTP-USD.CC Tap 20260522 0 0.00118765594534 0.0011892193751 0.00101869147554 0.0010389101223 3010 0.0010389101223
XTRM-USD.CC XTRM COIN 20230615 0 5.024261887E-5 5.134568183E-5 4.967554172E-5 5.11521279E-5 2 5.11521279E-5
XTZ-USD.CC Tezos 20260522 0 0.3492995309 0.3518309362 0.333490556 0.3345326801 9525158 0.3345326801
XUC-USD.CC Exchange Union 20240109 0 0.00574403802436 0.00574403802436 0.00574403802436 0.00574403802436 0 0.00574403802436
XUEZ-USD.CC Xuez Coin 20241209 0 0.00105360136338 0.00105360136338 0.00105360136338 0.00105360136338 0 0.00105360136338
XUSD-USD.CC XUSD Stable 20230830 0 0.2793437538 0.2793437538 0.2793437538 0.2793437538 0 0.2793437538
XVG-USD.CC Verge 20260522 0 0.00344551998747 0.00346616087524 0.00324505149622 0.00326897230629 2734062 0.00326897230629
XVS-USD.CC Venus 20260522 0 2.8184653928 2.8279476346 2.6714377559 2.6784194744 4517559 2.6784194744
XWC-USD.CC WhiteCoin 20260522 0 0.00679978949601 0.00699239534547 0.00553681358872 0.00562809579716 845868 0.00562809579716
XWP-USD.CC Swap 20241022 0 6.870690381E-5 6.870690381E-5 6.870690381E-5 6.870690381E-5 0 6.870690381E-5
XXA-USD.CC Ixinium 20251113 0 0.00089976838307 0.00089976838307 0.00089976838307 0.00089976838307 0 0.00089976838307
XYO-USD.CC XYO 20260522 0 0.00373141484581 0.0063886307793 0.00373137283958 0.00473588501936 38910866 0.00473588501936
YAM-USD.CC YAM v3 20251013 0 0.0146973972 0.0146973972 0.0146973972 0.0146973972 0 0.0146973972
YAMV1-USD.CC YAM v1 20250410 0 0.0476078692 0.0476078692 0.0476078692 0.0476078692 0 0.0476078692
YAX-USD.CC yAxis 20240703 0 3.530751308 3.530751308 3.530751308 3.530751308 0 3.530751308
YBO-USD.CC Young Boys Fan Token 20241016 0 0.1777902415 0.1777902415 0.1777902415 0.1777902415 0 0.1777902415
YCC-USD.CC Yuan Chain Coin 20230528 0 0.00453035942905 0.00453035942905 0.00453035942905 0.00453035942905 0 0.00453035942905
YCE-USD.CC MYCE 20260522 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YEC-USD.CC Ycash 20230609 0 0.0738531503 0.0774348289 0.0622951125 0.0774100758 259 0.0774100758
YEE-USD.CC YEE 20230424 0 5.02525582E-6 5.02525582E-6 5.02525582E-6 5.02525582E-6 0 5.02525582E-6
YF-DAI-USD.CC YFDAI.FINANCE 20260522 0 14.6261147275 14.6261147275 2.8381753279 3.0468314373 0 3.0468314373
YFA-USD.CC YFA Finance 20230608 0 0.1900130975 0.1900130975 0.1900130975 0.1900130975 0 0.1900130975
YFFII-USD.CC Yffii.finance 20241007 0 1.0E-14 1.0E-14 1.0E-14 1.0E-14 24 1.0E-14
YFI-USD.CC yearn.finance 20260522 0 2511.3041771229 2529.7802705226 2450.3231329477 2454.2084825681 18553721 2454.2084825681
YFID-USD.CC YFIDapp 20231230 0 0.0999355063 0.0999355063 0.0999355063 0.0999355063 0 0.0999355063
YFII-USD.CC DFI.Money 20260522 0 31.7985321316 32.3411357593 30.0308149484 30.5403404851 120629 30.5403404851
YFL-USD.CC YF Link 20230816 0 5.4959378746 5.4959378746 5.4959378746 5.4959378746 0 5.4959378746
YFO-USD.CC YFIONE 20260522 0 0.065042233 0.065042233 0.0598425226 0.0598425226 0 0.0598425226
YGG-USD.CC Yield Guild Games 20260522 0 0.0384121238 0.0391848031 0.0368141872 0.0370062491 11316949 0.0370062491
YIELD-USD.CC Yield Protocol 20250709 0 0.00039981404142 0.00039981404142 0.00039981404142 0.00039981404142 0 0.00039981404142
YLC-USD.CC YoloCash 20241209 0 3.703778729E-5 3.703778729E-5 3.703778729E-5 3.703778729E-5 0 3.703778729E-5
YO-USD.CC Yobit Token 20230607 0 676.2814844542 678.2473542338 642.4150643573 650.6936912868 71 650.6936912868
YOP-USD.CC YOP 20230809 0 0.0155181354 0.0155181354 0.0155181354 0.0155181354 0 0.0155181354
YOU-USD.CC YOU COIN 20230412 0 8.48423004E-5 8.48423004E-5 8.48423004E-5 8.48423004E-5 0 8.48423004E-5
YOUC-USD.CC YOUcash 20240301 0 0.0881897562 0.0881897562 0.0881897562 0.0881897562 0 0.0881897562
YOYOW-USD.CC YOYOW 20230419 0 6.617158849E-5 6.617158849E-5 6.617158849E-5 6.617158849E-5 0 6.617158849E-5
YSR-USD.CC Ystar 20230611 0 5.002514832E-5 5.005053598E-5 5.00017893E-5 5.000954338E-5 0 5.000954338E-5
YT-USD.CC Cherry Token 20230824 0 0.0257940038 0.0257940038 0.0257940038 0.0257940038 0 0.0257940038
YTN-USD.CC YENTEN 20250702 0 0.00303072303015 0.00303072303015 0.00303072303015 0.00303072303015 0 0.00303072303015
YVS-USD.CC YVS Finance 20250414 0 0.00042531562178 0.00100845740411 0.00042531562178 0.00098146585288 0 0.00098146585288
ZANO-USD.CC Zano 20260522 0 10.8658367931 11.0181702694 10.7743150573 10.8778625273 1181374 10.8778625273
ZAP-USD.CC Zap 20260522 0 0.00110296624668 0.00110296624668 0.00109665147545 0.00109665147545 0 0.00109665147545
ZASH-USD.CC ZIMBOCASH 20230824 0 0.00400906803588 0.00400906803588 0.00400906803588 0.00400906803588 0 0.00400906803588
ZCL-USD.CC ZClassic 20260522 0 0.1618480573 0.170203194 0.1617995957 0.1632285626 0 0.1632285626
ZCN-USD.CC 0Chain 20260522 0 0.00183999571614 0.00184373340349 0.00173393106817 0.00173979777144 43 0.00173979777144
ZCR-USD.CC ZCore 20251201 0 1.521461E-8 1.521461E-8 1.521461E-8 1.521461E-8 0 1.521461E-8
ZDEX-USD.CC Zeedex 20251102 0 0.0027899588828 0.0027899588828 0.0027899588828 0.0027899588828 0 0.0027899588828
ZDR-USD.CC Zloadr 20230712 0 0.0744967186 0.0744967186 0.0744967186 0.0744967186 0 0.0744967186
ZEBI-USD.CC Zebi Token 20240304 0 0.00018098040269 0.00018098040269 0.00018098040269 0.00018098040269 0 0.00018098040269
ZEC-USD.CC Zcash 20260522 0 663.962155802 664.1879151988 582.2212112974 584.3365544543 706704653 584.3365544543
ZEE-USD.CC ZeroSwap 20260522 0 0.00017484146228 0.00018085303956 0.0001747583539 0.00017481660712 278438 0.00017481660712
ZEFU-USD.CC Zenfuse 20240413 0 0.00499615992952 0.00499615992952 0.00499615992952 0.00499615992952 0 0.00499615992952
ZEL-USD.CC ZelCash 20260522 0 0.0721182998 0.0737001184 0.0678129698 0.0680268999 2907467 0.0680268999
ZEN-USD.CC Horizen 20260522 0 6.6400590667 6.7116073695 5.8904323333 5.9216032973 19526573 5.9216032973
ZENI-USD.CC Zennies 20260522 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZEON-USD.CC ZEON Network 20230531 0 0.00130720884299 0.00131312651609 0.00127863425971 0.00129484642551 9942 0.00129484642551
ZER-USD.CC Zero 20260522 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZERO-USD.CC 0.exchange 20230824 0 0.000199953518 0.000199953518 0.000199953518 0.000199953518 0 0.000199953518
ZET-USD.CC Zetacoin 20260522 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZEUS-USD.CC ZeusNetwork 20221205 0 1.6493545E-7 1.6493545E-7 1.6493545E-7 1.6493545E-7 0 1.6493545E-7
ZIK-USD.CC Ziktalk 20230605 0 0.00533262661846 0.00589061380984 0.00488803607492 0.00495196547276 57105 0.00495196547276
ZIL-USD.CC Zilliqa 20260522 0 0.00401650198593 0.00406862543746 0.00386410309695 0.00387402516586 5698243 0.00387402516586
ZIPT-USD.CC Zippie 20260522 0 9.001540574E-5 9.110873653E-5 8.781901574E-5 8.811614872E-5 152 8.811614872E-5
ZKS-USD.CC ZKSwap 20250731 0 0.00649473398326 0.00649473398326 0.00649473398326 0.00649473398326 0 0.00649473398326
ZLP-USD.CC Zuplo 20240115 0 0.00128946315543 0.00128946315543 0.00128946315543 0.00128946315543 0 0.00128946315543
ZLW-USD.CC Zelwin 20260522 0 0.00116390960972 0.00116390991662 0.00113972232108 0.00115073519495 12057 0.00115073519495
ZMT-USD.CC Zipmex Token 20250914 0 0.00185989390319 0.00185989390319 0.00185989390319 0.00185989390319 0 0.00185989390319
ZNN-USD.CC Zenon 20260522 0 0.1692977289 0.1741974621 0.1692977289 0.1741790614 0 0.1741790614
ZNT-USD.CC Zenswap Network Token 20241209 0 3.926479293E-5 3.926479293E-5 3.926479293E-5 3.926479293E-5 0 3.926479293E-5
ZNZ-USD.CC ZENZO 20260522 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZOC-USD.CC 01coin 20241022 0 0.00089318974955 0.00089318974955 6.829871385E-5 6.829871385E-5 0 6.829871385E-5
ZOOM-USD.CC CoinZoom 20230531 0 0.0136524398 0.013701707 0.0131004572 0.0133030358 0 0.0133030358
ZORA-USD.CC Zoracles 20240923 0 7.9886272363 7.9886272363 7.9886272363 7.9886272363 0 7.9886272363
ZPR-USD.CC ZPER 20221201 0 8.30304633E-6 8.30304633E-6 8.30304633E-6 8.30304633E-6 0 8.30304633E-6
ZPT-USD.CC Zeepin 20250410 0 1.102061972E-5 1.102061972E-5 1.102061972E-5 1.102061972E-5 0 1.102061972E-5
ZRX-USD.CC 0x 20260522 0 0.1085194584 0.1094357807 0.1048560748 0.1050589483 8688132 0.1050589483
ZSC-USD.CC Zeusshield 20230610 0 5.605543568E-5 5.732853883E-5 5.002427005E-5 5.238529909E-5 7228 5.238529909E-5
ZUM-USD.CC ZUM TOKEN 20230604 0 6.25267261E-6 6.76742997E-6 6.22911278E-6 6.72215699E-6 34 6.72215699E-6
ZUMCOIN-USD.CC ZumCoin 20230605 0 0.0001084657006 0.00010852789363 0.00010195292304 0.00010311791239 0 0.00010311791239
ZUR-USD.CC Zurcoin 20250714 0 0.00010307987213 0.00010307987213 0.00010307987213 0.00010307987213 0 0.00010307987213
ZYD-USD.CC Zayedcoin 20260522 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260522 0 6.394064791E-5 6.594625889E-5 5.893201219E-5 5.89381704E-5 9822 5.89381704E-5
ZYRO-USD.CC Zyro 20230716 0 6.828482608E-5 6.828482608E-5 6.828482608E-5 6.828482608E-5 0 6.828482608E-5

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.